Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-18 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-17 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-16 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-15 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-14 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-13 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-12 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-11 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-10 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-09 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-08 |
0.2904 |
0.0000 PAI |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2020-03-06 |
0.3520 |
0.0000 PAI |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-05 |
0.3010 |
138.6062 PAI |
0.3010 |
0.2500 |
0.3520 |
0.3520 |
| 2020-03-04 |
0.2659 |
284.8232 PAI |
0.2659 |
0.1799 |
0.3520 |
0.3520 |
| 2020-03-03 |
0.1680 |
0.0000 PAI |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2020-03-02 |
0.1680 |
0.0000 PAI |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2020-03-01 |
0.1680 |
0.0000 PAI |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2020-02-29 |
0.1680 |
0.0000 PAI |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2020-02-28 |
0.1687 |
77.1307 PAI |
0.1687 |
0.1680 |
0.1693 |
0.1680 |
| 2020-02-27 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-26 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-25 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-24 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-23 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-22 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-21 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-20 |
0.2873 |
0.0000 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-19 |
0.2873 |
29.5234 PAI |
0.2873 |
0.2873 |
0.2873 |
0.2873 |
| 2020-02-18 |
0.2424 |
304.0455 PAI |
0.2424 |
0.1990 |
0.2859 |
0.2859 |
| 2020-02-17 |
0.1699 |
0.0000 PAI |
0.1699 |
0.1699 |
0.1699 |
0.1699 |
| 2020-02-16 |
0.1699 |
0.0000 PAI |
0.1699 |
0.1699 |
0.1699 |
0.1699 |
| 2020-02-15 |
0.1699 |
0.0000 PAI |
0.1699 |
0.1699 |
0.1699 |
0.1699 |
| 2020-02-14 |
0.1748 |
643.6015 PAI |
0.1748 |
0.1699 |
0.1797 |
0.1699 |
| 2020-02-13 |
0.4419 |
0.0000 PAI |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2020-02-12 |
0.4419 |
14.7093 PAI |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2020-02-11 |
0.3336 |
0.0000 PAI |
0.3336 |
0.3336 |
0.3336 |
0.3336 |
| 2020-02-10 |
0.3336 |
0.0000 PAI |
0.3336 |
0.3336 |
0.3336 |
0.3336 |
| 2020-02-09 |
0.3336 |
19.4857 PAI |
0.3336 |
0.3336 |
0.3336 |
0.3336 |
| 2020-02-08 |
0.3111 |
37.8999 PAI |
0.3111 |
0.3052 |
0.3171 |
0.3171 |
| 2020-02-07 |
0.3485 |
18.6539 PAI |
0.3485 |
0.3009 |
0.3960 |
0.3960 |
| 2020-02-06 |
0.2403 |
31.4530 PAI |
0.2403 |
0.1797 |
0.3009 |
0.1797 |
| 2020-02-05 |
0.4199 |
1.9719 PAI |
0.4199 |
0.2314 |
0.6083 |
0.2314 |
| 2020-02-04 |
0.3711 |
0.0000 PAI |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2020-02-03 |
0.3711 |
17.5140 PAI |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2020-02-02 |
0.2967 |
296.0643 PAI |
0.2967 |
0.2220 |
0.3715 |
0.3711 |
| 2020-02-01 |
0.4209 |
50.3329 PAI |
0.4209 |
0.1788 |
0.6629 |
0.1788 |
| 2020-01-31 |
0.4130 |
0.9686 PAI |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-01-30 |
0.3898 |
0.0000 PAI |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-01-29 |
0.3898 |
1.0261 PAI |
0.3898 |
0.3898 |
0.3898 |
0.3898 |