Crypto exchange Yobit

Market PCHAIN (PAI) / [unlinked]

Identifier on Yobit: pai_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-01-27 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-01-26 0.3659 1.0931 PAI 0.3659 0.3659 0.3659 0.3659
2020-01-25 0.3659 1.0931 PAI 0.3659 0.3659 0.3659 0.3659
2020-01-24 0.3715 0.0000 PAI 0.3715 0.3715 0.3715 0.3715
2020-01-23 0.3715 0.0000 PAI 0.3715 0.3715 0.3715 0.3715
2020-01-22 0.3715 0.0000 PAI 0.3715 0.3715 0.3715 0.3715
2020-01-21 0.3715 0.0000 PAI 0.3715 0.3715 0.3715 0.3715
2020-01-20 0.3715 0.0000 PAI 0.3715 0.3715 0.3715 0.3715
2020-01-19 0.3715 0.0000 PAI 0.3715 0.3715 0.3715 0.3715
2020-01-18 0.3715 26.9156 PAI 0.3715 0.3715 0.3715 0.3715
2020-01-17 0.0310 535.7129 PAI 0.0310 0.0310 0.0310 0.0310
2020-01-16 0.3426 11.6740 PAI 0.3426 0.3178 0.3675 0.3675
2020-01-15 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-14 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-13 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-12 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-11 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-10 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-09 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-08 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-07 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-06 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-05 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-04 0.3178 0.0000 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-03 0.3178 0.3205 PAI 0.3178 0.3178 0.3178 0.3178
2020-01-02 0.3268 0.0000 PAI 0.3268 0.3268 0.3268 0.3268
2020-01-01 0.3268 0.0000 PAI 0.3268 0.3268 0.3268 0.3268
2019-12-31 0.3268 0.0000 PAI 0.3268 0.3268 0.3268 0.3268
2019-12-30 0.3268 0.0000 PAI 0.3268 0.3268 0.3268 0.3268
2019-12-29 0.3268 12.2387 PAI 0.3268 0.3268 0.3268 0.3268
2019-12-28 0.2238 0.0000 PAI 0.2238 0.2238 0.2238 0.2238
2019-12-27 0.2238 0.0000 PAI 0.2238 0.2238 0.2238 0.2238
2019-12-26 0.2238 0.0000 PAI 0.2238 0.2238 0.2238 0.2238
2019-12-25 0.2238 0.0000 PAI 0.2238 0.2238 0.2238 0.2238
2019-12-24 0.2238 92.2907 PAI 0.2238 0.2238 0.2238 0.2238
2019-12-23 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-22 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-21 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-20 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-19 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-18 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-17 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-16 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-15 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-14 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-13 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-12 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-11 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
2019-12-10 0.3001 0.0000 PAI 0.3001 0.3001 0.3001 0.3001
12...3435363738...4243