Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-08 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-07 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-06 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-05 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-04 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-03 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-02 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-01 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-30 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-29 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-28 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-27 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-26 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-25 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-24 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-23 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-11-22 |
0.3031 |
4.2892 PAI |
0.3031 |
0.3001 |
0.3061 |
0.3001 |
| 2019-11-21 |
0.3162 |
0.7817 PAI |
0.3162 |
0.3124 |
0.3200 |
0.3124 |
| 2019-11-20 |
0.3200 |
0.0000 PAI |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-11-19 |
0.3200 |
0.0000 PAI |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-11-18 |
0.3200 |
1.0000 PAI |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-11-17 |
0.3634 |
0.0000 PAI |
0.3634 |
0.3634 |
0.3634 |
0.3634 |
| 2019-11-16 |
0.3634 |
0.0000 PAI |
0.3634 |
0.3634 |
0.3634 |
0.3634 |
| 2019-11-15 |
0.3701 |
0.0000 PAI |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-11-14 |
0.3701 |
0.0000 PAI |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-11-13 |
0.3701 |
0.0000 PAI |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-11-12 |
0.3701 |
0.0000 PAI |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-11-11 |
0.3701 |
0.0000 PAI |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-11-10 |
0.3698 |
19.1056 PAI |
0.3698 |
0.3696 |
0.3701 |
0.3701 |
| 2019-11-09 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-08 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-07 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-06 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-05 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-04 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-03 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-02 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-01 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-10-31 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-10-30 |
0.4218 |
0.0000 PAI |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-10-29 |
0.4172 |
9.5400 PAI |
0.4172 |
0.4126 |
0.4218 |
0.4218 |
| 2019-10-28 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-27 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-26 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-25 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-24 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-23 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-22 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-21 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |