Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.4199 |
1.9719 PAI |
0.4199 |
0.2314 |
0.6083 |
0.2314 |
| 2020-02-04 |
0.3711 |
0.0000 PAI |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2020-02-03 |
0.3711 |
17.5140 PAI |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2020-02-02 |
0.2967 |
296.0643 PAI |
0.2967 |
0.2220 |
0.3715 |
0.3711 |
| 2020-02-01 |
0.4209 |
50.3329 PAI |
0.4209 |
0.1788 |
0.6629 |
0.1788 |
| 2020-01-31 |
0.4130 |
0.9686 PAI |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-01-30 |
0.3898 |
0.0000 PAI |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-01-29 |
0.3898 |
1.0261 PAI |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-01-28 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-27 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-26 |
0.3659 |
1.0931 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-25 |
0.3659 |
1.0931 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-24 |
0.3715 |
0.0000 PAI |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-01-23 |
0.3715 |
0.0000 PAI |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-01-22 |
0.3715 |
0.0000 PAI |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-01-21 |
0.3715 |
0.0000 PAI |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-01-20 |
0.3715 |
0.0000 PAI |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-01-19 |
0.3715 |
0.0000 PAI |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-01-18 |
0.3715 |
26.9156 PAI |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-01-17 |
0.0310 |
535.7129 PAI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-16 |
0.3426 |
11.6740 PAI |
0.3426 |
0.3178 |
0.3675 |
0.3675 |
| 2020-01-15 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-14 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-13 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-12 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-11 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-10 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-09 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-08 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-07 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-06 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-05 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-04 |
0.3178 |
0.0000 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-03 |
0.3178 |
0.3205 PAI |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-02 |
0.3268 |
0.0000 PAI |
0.3268 |
0.3268 |
0.3268 |
0.3268 |
| 2020-01-01 |
0.3268 |
0.0000 PAI |
0.3268 |
0.3268 |
0.3268 |
0.3268 |
| 2019-12-31 |
0.3268 |
0.0000 PAI |
0.3268 |
0.3268 |
0.3268 |
0.3268 |
| 2019-12-30 |
0.3268 |
0.0000 PAI |
0.3268 |
0.3268 |
0.3268 |
0.3268 |
| 2019-12-29 |
0.3268 |
12.2387 PAI |
0.3268 |
0.3268 |
0.3268 |
0.3268 |
| 2019-12-28 |
0.2238 |
0.0000 PAI |
0.2238 |
0.2238 |
0.2238 |
0.2238 |
| 2019-12-27 |
0.2238 |
0.0000 PAI |
0.2238 |
0.2238 |
0.2238 |
0.2238 |
| 2019-12-26 |
0.2238 |
0.0000 PAI |
0.2238 |
0.2238 |
0.2238 |
0.2238 |
| 2019-12-25 |
0.2238 |
0.0000 PAI |
0.2238 |
0.2238 |
0.2238 |
0.2238 |
| 2019-12-24 |
0.2238 |
92.2907 PAI |
0.2238 |
0.2238 |
0.2238 |
0.2238 |
| 2019-12-23 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-22 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-21 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-20 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-19 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-12-18 |
0.3001 |
0.0000 PAI |
0.3001 |
0.3001 |
0.3001 |
0.3001 |