Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.4371 |
0.0000 PAI |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2019-10-19 |
0.4321 |
295.2974 PAI |
0.4321 |
0.4271 |
0.4371 |
0.4371 |
| 2019-10-18 |
0.7330 |
628.0228 PAI |
0.7330 |
0.3828 |
1.0831 |
0.4271 |
| 2019-10-17 |
0.5659 |
88.6147 PAI |
0.5659 |
0.4700 |
0.6617 |
0.6617 |
| 2019-10-16 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-15 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-14 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-13 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-12 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-11 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-10 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-09 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-08 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-07 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-06 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-05 |
0.3124 |
0.0000 PAI |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2019-10-04 |
0.3312 |
111.3887 PAI |
0.3312 |
0.3124 |
0.3500 |
0.3124 |
| 2019-10-03 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-10-02 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-10-01 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-09-30 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-09-29 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-09-28 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-09-27 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-09-26 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-09-25 |
0.4658 |
0.0000 PAI |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2019-09-24 |
0.4681 |
25.8284 PAI |
0.4681 |
0.4658 |
0.4704 |
0.4658 |
| 2019-09-23 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-22 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-21 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-20 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-19 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-18 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-17 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-16 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-15 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-14 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-13 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-12 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-11 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-10 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-09 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-08 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-07 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-06 |
0.4704 |
10.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-05 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-04 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-03 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-02 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-09-01 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |