Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-30 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-29 |
0.4704 |
25.0696 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-28 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-27 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-26 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-25 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-24 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-23 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-22 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-21 |
0.4704 |
0.0000 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-20 |
0.4704 |
25.2858 PAI |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2019-08-19 |
0.5077 |
85.8048 PAI |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-08-18 |
0.5416 |
42.0462 PAI |
0.5416 |
0.5077 |
0.5756 |
0.5077 |
| 2019-08-17 |
0.5989 |
0.0000 PAI |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-08-16 |
0.5989 |
0.0000 PAI |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-08-15 |
0.5989 |
0.0000 PAI |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-08-14 |
0.5995 |
12.6584 PAI |
0.5995 |
0.5989 |
0.6000 |
0.5989 |
| 2019-08-13 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-12 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-11 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-10 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-09 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-08 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-07 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-06 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-05 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-04 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-03 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-02 |
0.7000 |
247.9339 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-01 |
1.2261 |
249.9200 PAI |
1.2261 |
1.1416 |
1.3106 |
1.2100 |
| 2019-07-31 |
1.2261 |
5.2376 PAI |
1.2261 |
1.1416 |
1.3106 |
1.3106 |
| 2019-07-30 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-29 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-28 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-27 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-26 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-25 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-24 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-23 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-22 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-21 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-20 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-19 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-18 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-17 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-16 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-15 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-14 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-13 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |