Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-16 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-15 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-14 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-13 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-12 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-11 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-10 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-09 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-08 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-07 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-06 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-05 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-04 |
0.2996 |
16.0528 PAI |
0.2996 |
0.2698 |
0.3294 |
0.2698 |
| 2024-06-03 |
0.3079 |
10.8975 PAI |
0.3079 |
0.2865 |
0.3294 |
0.2865 |
| 2024-06-02 |
0.3344 |
0.7510 PAI |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-06-01 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-31 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-30 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-29 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-28 |
0.3377 |
0.7487 PAI |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-05-27 |
0.3394 |
0.0000 PAI |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-26 |
0.3394 |
0.0000 PAI |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-25 |
0.3394 |
0.0000 PAI |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-24 |
0.3446 |
2.3395 PAI |
0.3446 |
0.3394 |
0.3497 |
0.3394 |
| 2024-05-23 |
0.3497 |
0.0000 PAI |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-22 |
0.3497 |
0.0000 PAI |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-21 |
0.3929 |
33.3244 PAI |
0.3929 |
0.3326 |
0.4532 |
0.3497 |
| 2024-05-20 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-19 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-18 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-17 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-16 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-15 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-14 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-13 |
0.3245 |
1.5453 PAI |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-05-12 |
0.3245 |
1.5453 PAI |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-05-11 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-10 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-09 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-08 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-07 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-06 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-05 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-04 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-03 |
0.3294 |
0.0000 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-02 |
0.3294 |
0.0040 PAI |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-01 |
0.3361 |
3.0391 PAI |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2024-04-30 |
0.3428 |
0.0000 PAI |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-29 |
0.3428 |
0.0000 PAI |
0.3428 |
0.3428 |
0.3428 |
0.3428 |