Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-11 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-10 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-09 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-08 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-07 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-06 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-05 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-04 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-03 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-02 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-07-01 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-06-30 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-06-29 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-06-28 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-06-27 |
1.1410 |
0.0000 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-06-26 |
1.1410 |
74.1339 PAI |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2019-06-25 |
1.2179 |
86.2096 PAI |
1.2179 |
1.1410 |
1.2948 |
1.1410 |
| 2019-06-24 |
1.3000 |
0.0000 PAI |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-23 |
1.3000 |
0.0000 PAI |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-22 |
1.3000 |
0.0000 PAI |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-21 |
1.3000 |
0.0000 PAI |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-20 |
1.3000 |
0.0000 PAI |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-19 |
1.3000 |
0.0000 PAI |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-18 |
1.4650 |
1,099.5062 PAI |
1.4650 |
0.9300 |
2.0000 |
1.3000 |
| 2019-06-17 |
0.9375 |
2,243.8720 PAI |
0.9375 |
0.9300 |
0.9450 |
0.9450 |
| 2019-06-16 |
1.4650 |
643.9991 PAI |
1.4650 |
0.9300 |
2.0000 |
0.9300 |
| 2019-06-15 |
1.3405 |
841.1012 PAI |
1.3405 |
0.9010 |
1.7800 |
0.9020 |
| 2019-06-14 |
1.2775 |
972.2346 PAI |
1.2775 |
0.5551 |
2.0000 |
0.8600 |
| 2019-06-13 |
0.6270 |
36.4972 PAI |
0.6270 |
0.6034 |
0.6506 |
0.6034 |
| 2019-06-12 |
1.0417 |
9.5984 PAI |
1.0417 |
1.0345 |
1.0489 |
1.0489 |
| 2019-06-11 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-10 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-09 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-08 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-07 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-06 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-05 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-04 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-03 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-02 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-01 |
1.1500 |
0.0000 PAI |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-31 |
1.0770 |
0.5748 PAI |
1.0770 |
1.0039 |
1.1500 |
1.1500 |
| 2019-05-30 |
0.5077 |
0.0000 PAI |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-29 |
0.5077 |
0.8230 PAI |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-28 |
0.4981 |
0.0000 PAI |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2019-05-27 |
0.4981 |
0.0000 PAI |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2019-05-26 |
0.4981 |
0.0000 PAI |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2019-05-25 |
0.4981 |
0.0000 PAI |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2019-05-24 |
0.4981 |
0.0000 PAI |
0.4981 |
0.4981 |
0.4981 |
0.4981 |