Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.4981 |
0.0000 PAI |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2019-05-22 |
0.4981 |
5.0317 PAI |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2019-05-21 |
0.4842 |
0.0000 PAI |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2019-05-20 |
0.4842 |
10.8768 PAI |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2019-05-19 |
0.9513 |
0.0000 PAI |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-18 |
0.9513 |
0.0000 PAI |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-17 |
0.9513 |
0.0000 PAI |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-16 |
0.9256 |
8.6319 PAI |
0.9256 |
0.9000 |
0.9513 |
0.9513 |
| 2019-05-15 |
0.7340 |
0.0000 PAI |
0.7340 |
0.7340 |
0.7340 |
0.7340 |
| 2019-05-14 |
0.7340 |
0.0000 PAI |
0.7340 |
0.7340 |
0.7340 |
0.7340 |
| 2019-05-13 |
0.7009 |
73.9662 PAI |
0.7009 |
0.6679 |
0.7340 |
0.7340 |
| 2019-05-12 |
0.7231 |
0.0000 PAI |
0.7231 |
0.7231 |
0.7231 |
0.7231 |
| 2019-05-11 |
0.7231 |
0.0000 PAI |
0.7231 |
0.7231 |
0.7231 |
0.7231 |
| 2019-05-10 |
0.7231 |
0.0000 PAI |
0.7231 |
0.7231 |
0.7231 |
0.7231 |
| 2019-05-09 |
0.7231 |
37.7915 PAI |
0.7231 |
0.7231 |
0.7231 |
0.7231 |
| 2019-05-08 |
0.4733 |
44.8430 PAI |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2019-05-07 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-05-06 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-05-05 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-05-04 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-05-03 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-05-02 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-05-01 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-04-30 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-04-29 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-04-28 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-04-27 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-04-26 |
1.5258 |
0.0000 PAI |
1.5258 |
1.5258 |
1.5258 |
1.5258 |
| 2019-04-25 |
1.3183 |
33.1311 PAI |
1.3183 |
1.1107 |
1.5258 |
1.5258 |
| 2019-04-24 |
0.7905 |
4.1063 PAI |
0.7905 |
0.4703 |
1.1107 |
1.1107 |
| 2019-04-23 |
0.8851 |
0.0000 PAI |
0.8851 |
0.8851 |
0.8851 |
0.8851 |
| 2019-04-22 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-21 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-20 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-19 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-18 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-17 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-16 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-15 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-14 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-13 |
1.1107 |
0.0000 PAI |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2019-04-12 |
0.9910 |
3,569.2292 PAI |
0.9910 |
0.8713 |
1.1107 |
1.1107 |
| 2019-04-11 |
0.7742 |
1.9299 PAI |
0.7742 |
0.6753 |
0.8730 |
0.8730 |
| 2019-04-10 |
0.6321 |
0.0000 PAI |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2019-04-09 |
0.6321 |
0.0000 PAI |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2019-04-08 |
0.6321 |
17.7876 PAI |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2019-04-07 |
0.8730 |
0.0000 PAI |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2019-04-06 |
0.8730 |
0.0000 PAI |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2019-04-05 |
0.8730 |
0.0000 PAI |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2019-04-04 |
0.8730 |
0.0000 PAI |
0.8730 |
0.8730 |
0.8730 |
0.8730 |