Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3428 |
0.0000 PAI |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-27 |
0.3463 |
1.4776 PAI |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-04-26 |
0.3497 |
0.7114 PAI |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-25 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-24 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-23 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-22 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-21 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-20 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-19 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-18 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-17 |
0.3532 |
0.0000 PAI |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-16 |
0.3585 |
0.9956 PAI |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-04-15 |
0.3603 |
0.3108 PAI |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-04-14 |
0.3752 |
4.7044 PAI |
0.3752 |
0.3639 |
0.3864 |
0.3639 |
| 2024-04-13 |
0.3963 |
3.4747 PAI |
0.3963 |
0.3864 |
0.4062 |
0.3864 |
| 2024-04-12 |
0.4271 |
3.6670 PAI |
0.4271 |
0.4143 |
0.4399 |
0.4143 |
| 2024-04-11 |
0.4443 |
0.0000 PAI |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-10 |
0.4244 |
23.4373 PAI |
0.4244 |
0.3864 |
0.4623 |
0.4443 |
| 2024-04-09 |
0.3629 |
77.8195 PAI |
0.3629 |
0.2725 |
0.4532 |
0.4532 |
| 2024-04-08 |
0.4173 |
43.8834 PAI |
0.4173 |
0.2922 |
0.5423 |
0.2922 |
| 2024-04-07 |
0.5369 |
2,444.0693 PAI |
0.5369 |
0.3200 |
0.7537 |
0.5160 |
| 2024-04-06 |
0.4030 |
169.5916 PAI |
0.4030 |
0.3200 |
0.4860 |
0.4533 |
| 2024-04-05 |
0.5475 |
6,852.0555 PAI |
0.5475 |
0.3261 |
0.7689 |
0.3981 |
| 2024-04-04 |
0.3197 |
0.0000 PAI |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-03 |
0.3229 |
2.0657 PAI |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-04-02 |
0.3326 |
0.7498 PAI |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-04-01 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-31 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-30 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-29 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-28 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-27 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-26 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-25 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-24 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-23 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-22 |
0.3229 |
0.0000 PAI |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-21 |
0.3527 |
10.8710 PAI |
0.3527 |
0.3229 |
0.3826 |
0.3229 |
| 2024-03-20 |
0.3884 |
1.7455 PAI |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2024-03-19 |
0.5363 |
22.4496 PAI |
0.5363 |
0.3903 |
0.6823 |
0.4061 |
| 2024-03-18 |
0.4227 |
0.0000 PAI |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-17 |
0.4335 |
2.8967 PAI |
0.4335 |
0.4227 |
0.4443 |
0.4227 |
| 2024-03-16 |
0.4488 |
0.0000 PAI |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-03-15 |
0.4488 |
0.4566 PAI |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-03-14 |
0.4533 |
0.4484 PAI |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-13 |
0.4533 |
0.4484 PAI |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-12 |
0.4670 |
0.0000 PAI |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-11 |
0.4670 |
0.0000 PAI |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-10 |
0.3197 |
1.5565 PAI |
0.3197 |
0.3165 |
0.3228 |
0.3165 |