Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-29 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-28 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-27 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-26 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-25 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-24 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-23 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-22 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-21 |
0.2700 |
97.0021 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-20 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-19 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-18 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-17 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-16 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-15 |
0.2698 |
3.9174 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-14 |
0.2698 |
3.9174 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-13 |
0.2645 |
3.1892 PAI |
0.2645 |
0.2619 |
0.2671 |
0.2619 |
| 2023-11-12 |
0.2671 |
0.6400 PAI |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-11 |
0.2753 |
69.8005 PAI |
0.2753 |
0.2277 |
0.3228 |
0.2671 |
| 2023-11-10 |
0.2581 |
45.5648 PAI |
0.2581 |
0.2210 |
0.2952 |
0.2210 |
| 2023-11-09 |
0.2952 |
1.8321 PAI |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-11-08 |
0.3427 |
49.4369 PAI |
0.3427 |
0.2951 |
0.3902 |
0.2981 |
| 2023-11-07 |
0.2893 |
0.0000 PAI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-06 |
0.3261 |
71.5114 PAI |
0.3261 |
0.2698 |
0.3825 |
0.2893 |
| 2023-11-05 |
0.3261 |
70.7134 PAI |
0.3261 |
0.2698 |
0.3825 |
0.2922 |
| 2023-11-04 |
0.2699 |
5.9670 PAI |
0.2699 |
0.2619 |
0.2780 |
0.2619 |
| 2023-11-03 |
0.2828 |
10.6277 PAI |
0.2828 |
0.2645 |
0.3011 |
0.2645 |
| 2023-11-02 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-01 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-31 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-30 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-29 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-28 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-27 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-26 |
0.3072 |
3.8166 PAI |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2023-10-25 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-24 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-23 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-22 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-21 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-20 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-19 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-18 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-17 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-16 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-15 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-14 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-13 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-12 |
0.3328 |
17.0700 PAI |
0.3328 |
0.3261 |
0.3394 |
0.3261 |