Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.3428 |
0.0000 PAI |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-10 |
0.3463 |
2.0438 PAI |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2023-10-09 |
0.3289 |
70.1299 PAI |
0.3289 |
0.3011 |
0.3567 |
0.3567 |
| 2023-10-08 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-07 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-06 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-05 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-04 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-03 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-02 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-01 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-30 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-29 |
0.2922 |
1.0266 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-28 |
0.2981 |
0.0000 PAI |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-27 |
0.2960 |
43.5722 PAI |
0.2960 |
0.2893 |
0.3026 |
0.2981 |
| 2023-09-26 |
0.2754 |
5.4034 PAI |
0.2754 |
0.2671 |
0.2836 |
0.2671 |
| 2023-09-25 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-24 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-23 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-22 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-21 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-20 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-19 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-18 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-17 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-16 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-15 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-14 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-13 |
0.2879 |
1.5158 PAI |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-09-12 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-11 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-10 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-09 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-08 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-07 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-06 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-05 |
0.2937 |
0.9361 PAI |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-09-04 |
0.2952 |
0.0000 PAI |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-03 |
0.2952 |
0.0000 PAI |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-02 |
0.2952 |
0.0000 PAI |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-01 |
0.2952 |
0.0000 PAI |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-31 |
0.2981 |
1.9936 PAI |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2023-08-30 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-29 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-28 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-27 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-26 |
0.3072 |
1.6032 PAI |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2023-08-25 |
0.3103 |
0.0000 PAI |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-24 |
0.3103 |
0.0000 PAI |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-23 |
0.3103 |
0.0000 PAI |
0.3103 |
0.3103 |
0.3103 |
0.3103 |