Crypto exchange Yobit

Market PCHAIN (PAI) / USD

Identifier on Yobit: pai_usd
Date Price Volume Open Low High Close
2023-05-01 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-30 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-29 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-28 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-27 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-26 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-25 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-24 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-23 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-22 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-21 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-20 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-19 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-18 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-17 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-16 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-15 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-14 0.0040 USD 46.6525 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-13 0.0036 USD 0.0000 PAI 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-04-12 0.0036 USD 44.6461 PAI 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-04-11 0.0040 USD 0.0000 PAI 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-04-10 0.0050 USD 2,527.8468 PAI 0.0050 USD 0.0040 USD 0.0060 USD 0.0040 USD
2023-04-09 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-08 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-07 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-06 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-05 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-04 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-03 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-02 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-04-01 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-03-31 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-03-30 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-03-29 0.0087 USD 81.6742 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-03-28 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-03-27 0.0087 USD 0.0000 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-03-26 0.0087 USD 1,555.4596 PAI 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2023-03-25 0.0064 USD 17.8257 PAI 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2023-03-24 0.0090 USD 0.0000 PAI 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-03-23 0.0090 USD 0.0000 PAI 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-03-22 0.0090 USD 0.0000 PAI 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-03-21 0.0090 USD 0.0000 PAI 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-03-20 0.0090 USD 0.0000 PAI 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-03-19 0.0090 USD 0.0000 PAI 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-03-18 0.0073 USD 40.3978 PAI 0.0073 USD 0.0057 USD 0.0090 USD 0.0090 USD
2023-03-17 0.0043 USD 0.0000 PAI 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-03-16 0.0043 USD 0.0000 PAI 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-03-15 0.0043 USD 0.0000 PAI 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-03-14 0.0043 USD 0.0000 PAI 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-03-13 0.0043 USD 0.0000 PAI 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD