Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-30 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-29 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-28 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-27 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-26 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-25 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-24 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-23 |
0.0116 USD |
20.2676 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-22 |
0.0122 USD |
39.4008 PAI |
0.0122 USD |
0.0116 USD |
0.0128 USD |
0.0116 USD |
| 2021-10-21 |
0.0128 USD |
131.8987 PAI |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-10-20 |
0.0247 USD |
40.0000 PAI |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-10-19 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-18 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-17 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-16 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-15 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-14 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-13 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-12 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-11 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-10 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-09 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-08 |
0.0116 USD |
0.0000 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-07 |
0.0116 USD |
25.8381 PAI |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-06 |
0.0120 USD |
0.0000 PAI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-10-05 |
0.0120 USD |
0.0000 PAI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-10-04 |
0.0135 USD |
2,131.1562 PAI |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0120 USD |
| 2021-10-03 |
0.0115 USD |
0.0000 PAI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-10-02 |
0.0223 USD |
1,987.0996 PAI |
0.0223 USD |
0.0115 USD |
0.0330 USD |
0.0115 USD |
| 2021-10-01 |
0.0659 USD |
9,075.1181 PAI |
0.0659 USD |
0.0220 USD |
0.1099 USD |
0.0250 USD |
| 2021-09-30 |
0.0431 USD |
8,486.3791 PAI |
0.0431 USD |
0.0181 USD |
0.0680 USD |
0.0300 USD |
| 2021-09-29 |
0.0250 USD |
0.0000 PAI |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-28 |
0.0250 USD |
0.0000 PAI |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-27 |
0.0250 USD |
0.0000 PAI |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-26 |
0.0250 USD |
0.0000 PAI |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-25 |
0.0615 USD |
15,931.5886 PAI |
0.0615 USD |
0.0130 USD |
0.1100 USD |
0.0250 USD |
| 2021-09-24 |
0.0210 USD |
0.0000 PAI |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-23 |
0.0210 USD |
0.0000 PAI |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-22 |
0.0460 USD |
5,173.9560 PAI |
0.0460 USD |
0.0120 USD |
0.0800 USD |
0.0210 USD |
| 2021-09-21 |
0.0220 USD |
19.5242 PAI |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-09-20 |
0.0856 USD |
5,055.0538 PAI |
0.0856 USD |
0.0085 USD |
0.1627 USD |
0.0210 USD |
| 2021-09-19 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-18 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-17 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-16 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-15 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-14 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-13 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-12 |
0.0078 USD |
0.0000 PAI |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |