Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0150 USD |
95.6030 PAI |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-02 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-01 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-31 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-30 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-29 |
0.0200 USD |
37.1147 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-28 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-27 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-26 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-25 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-24 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-23 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-22 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-21 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-20 |
0.0200 USD |
0.0000 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-19 |
0.0200 USD |
678.8823 PAI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-18 |
0.0366 USD |
34.7209 PAI |
0.0366 USD |
0.0285 USD |
0.0447 USD |
0.0447 USD |
| 2021-05-17 |
0.0274 USD |
0.0000 PAI |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-16 |
0.0274 USD |
0.0000 PAI |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-15 |
0.0274 USD |
0.0000 PAI |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-14 |
0.0274 USD |
0.0000 PAI |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-13 |
0.0274 USD |
11.5789 PAI |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-12 |
0.0148 USD |
0.0000 PAI |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-11 |
0.0274 USD |
212.5751 PAI |
0.0274 USD |
0.0148 USD |
0.0400 USD |
0.0148 USD |
| 2021-05-10 |
0.1928 USD |
0.0000 PAI |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2021-05-09 |
0.1928 USD |
0.0000 PAI |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2021-05-08 |
0.1928 USD |
8.0000 PAI |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2021-05-07 |
0.0132 USD |
0.0000 PAI |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-05-06 |
0.0132 USD |
0.0000 PAI |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-05-05 |
0.0132 USD |
0.0000 PAI |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-05-04 |
0.0132 USD |
0.0000 PAI |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-05-03 |
0.1026 USD |
1,691.8310 PAI |
0.1026 USD |
0.0132 USD |
0.1920 USD |
0.0132 USD |
| 2021-05-02 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-05-01 |
0.0316 USD |
5.6673 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-30 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-29 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-28 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-27 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-25 |
0.0316 USD |
10.6554 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-24 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-23 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-22 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-21 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-20 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-19 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-18 |
0.0316 USD |
78.4748 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-17 |
0.0316 USD |
79.2025 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-16 |
0.0316 USD |
79.2025 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-15 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-14 |
0.0316 USD |
0.0000 PAI |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |