Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-22 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-21 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-20 |
0.0088 USD |
13.5736 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-19 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-18 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-17 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-16 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-15 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-14 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-13 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-12 |
0.0053 USD |
75.4671 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-11 |
0.0142 USD |
10,695.2569 PAI |
0.0142 USD |
0.0072 USD |
0.0211 USD |
0.0198 USD |
| 2020-11-10 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-09 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-08 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-07 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-06 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-05 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-04 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-03 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-02 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-01 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-31 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-30 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-29 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-28 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-27 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-26 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-25 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-24 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-23 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-22 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-21 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-20 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-19 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-18 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-17 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-16 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-15 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-14 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-13 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-12 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-11 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-10 |
0.0110 USD |
0.0000 PAI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-09 |
0.0084 USD |
106.2294 PAI |
0.0084 USD |
0.0045 USD |
0.0123 USD |
0.0110 USD |
| 2020-10-08 |
0.0102 USD |
816.9018 PAI |
0.0102 USD |
0.0050 USD |
0.0153 USD |
0.0076 USD |
| 2020-10-07 |
0.0047 USD |
0.0000 PAI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-06 |
0.0047 USD |
0.0000 PAI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-05 |
0.0047 USD |
0.0000 PAI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |