Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0102 USD |
30.6596 PAI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-02 |
0.0102 USD |
95.1405 PAI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-01 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-31 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-30 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-29 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-28 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-27 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-26 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-25 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-24 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-23 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-22 |
0.0093 USD |
0.0000 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-21 |
0.0093 USD |
75.4671 PAI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-20 |
0.0080 USD |
19.7829 PAI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-12-19 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-18 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-17 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-16 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-15 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-14 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-13 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-12 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-11 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-10 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-09 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-08 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-07 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-06 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-05 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-04 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-03 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-02 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-01 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-30 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-29 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-28 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-27 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-26 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-25 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-24 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-23 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-22 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-21 |
0.0088 USD |
0.0000 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-20 |
0.0088 USD |
13.5736 PAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-19 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-18 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-17 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-16 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-15 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |