Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-25 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-24 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-23 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-22 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-21 |
0.0053 USD |
21.8620 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-20 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-19 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-18 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-17 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-16 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-15 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-14 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-13 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-12 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-11 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-10 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-09 |
0.0010 USD |
0.0000 PAI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-08 |
0.0034 USD |
236.8002 PAI |
0.0034 USD |
0.0010 USD |
0.0059 USD |
0.0010 USD |
| 2020-06-07 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-06-06 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-06-05 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-06-04 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-06-03 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-06-02 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-06-01 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-31 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-30 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-29 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-28 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-27 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-26 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-25 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-24 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-23 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-22 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-21 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-20 |
0.0045 USD |
0.0000 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-19 |
0.0045 USD |
49.7281 PAI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-18 |
0.0094 USD |
0.0000 PAI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-17 |
0.0094 USD |
0.0000 PAI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-16 |
0.0094 USD |
0.0000 PAI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-15 |
0.0094 USD |
0.0000 PAI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-14 |
0.0076 USD |
34.1203 PAI |
0.0076 USD |
0.0058 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-13 |
0.0090 USD |
0.0000 PAI |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-12 |
0.0065 USD |
3,356.8036 PAI |
0.0065 USD |
0.0039 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-11 |
0.0147 USD |
0.0000 PAI |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-10 |
0.0147 USD |
0.0000 PAI |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-09 |
0.0147 USD |
0.0000 PAI |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-08 |
0.0147 USD |
0.0000 PAI |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |