Crypto exchange Yobit

Market PCHAIN (PAI) / USD

Identifier on Yobit: pai_usd
Date Price Volume Open Low High Close
2020-03-06 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-03-05 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-03-04 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-03-03 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-03-02 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-03-01 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-29 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-28 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-27 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-26 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-25 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-24 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-23 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-22 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-21 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-20 0.0052 USD 0.0000 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-19 0.0052 USD 29.5234 PAI 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2020-02-18 0.0035 USD 260.7194 PAI 0.0035 USD 0.0032 USD 0.0037 USD 0.0037 USD
2020-02-17 0.0033 USD 0.0000 PAI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-02-16 0.0033 USD 0.0000 PAI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-02-15 0.0033 USD 0.0000 PAI 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-02-14 0.0035 USD 1,215.8336 PAI 0.0035 USD 0.0033 USD 0.0037 USD 0.0033 USD
2020-02-13 0.0037 USD 4,995.1650 PAI 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2020-02-12 0.0071 USD 14.7093 PAI 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2020-02-11 0.0054 USD 0.0000 PAI 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2020-02-10 0.0054 USD 0.0000 PAI 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2020-02-09 0.0054 USD 19.4857 PAI 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2020-02-08 0.0050 USD 54.8317 PAI 0.0050 USD 0.0049 USD 0.0051 USD 0.0051 USD
2020-02-07 0.0065 USD 16.4129 PAI 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2020-02-06 0.0086 USD 12.3204 PAI 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2020-02-05 0.0100 USD 187.4956 PAI 0.0100 USD 0.0100 USD 0.0101 USD 0.0100 USD
2020-02-04 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-02-03 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-02-02 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-02-01 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-31 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-30 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-29 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-28 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-27 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-26 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-25 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-24 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-23 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-22 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-21 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-20 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-19 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-18 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-01-17 0.0035 USD 0.0000 PAI 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD