Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-20 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-19 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-18 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-17 |
0.0148 USD |
68.2084 PAI |
0.0148 USD |
0.0066 USD |
0.0231 USD |
0.0066 USD |
| 2019-05-16 |
0.0105 USD |
0.0000 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-15 |
0.0105 USD |
0.0000 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-14 |
0.0105 USD |
0.0000 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-13 |
0.0105 USD |
35.7628 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-12 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-11 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-10 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-09 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-08 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-07 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-06 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-05 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-04 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-03 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-02 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-01 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-30 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-29 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-28 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-27 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-26 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-25 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-24 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-23 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-22 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-21 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-20 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-19 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-18 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-17 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-16 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-15 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-14 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-13 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-12 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-11 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-10 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-09 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-08 |
0.0099 USD |
17.7876 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-07 |
0.0060 USD |
0.0000 PAI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-06 |
0.0060 USD |
34.1042 PAI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-05 |
0.0280 USD |
473.3833 PAI |
0.0280 USD |
0.0142 USD |
0.0418 USD |
0.0418 USD |
| 2019-04-04 |
0.0056 USD |
0.0000 PAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-03 |
0.0056 USD |
33.5295 PAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-02 |
0.0131 USD |
0.0000 PAI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |