Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0081 USD |
0.0000 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-28 |
0.0081 USD |
0.0000 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-27 |
0.0081 USD |
0.0000 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-26 |
0.0081 USD |
0.0000 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-25 |
0.0081 USD |
55.8715 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-24 |
0.0081 USD |
0.0000 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-23 |
0.0081 USD |
0.0000 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-22 |
0.0081 USD |
400.0000 PAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-21 |
0.0267 USD |
0.0000 PAI |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2019-06-20 |
0.0267 USD |
0.0000 PAI |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2019-06-19 |
0.0230 USD |
610.7738 PAI |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-18 |
0.0233 USD |
3,318.5286 PAI |
0.0233 USD |
0.0150 USD |
0.0316 USD |
0.0230 USD |
| 2019-06-17 |
0.0229 USD |
6,125.8567 PAI |
0.0229 USD |
0.0143 USD |
0.0315 USD |
0.0150 USD |
| 2019-06-16 |
0.0231 USD |
3,234.2312 PAI |
0.0231 USD |
0.0143 USD |
0.0320 USD |
0.0315 USD |
| 2019-06-15 |
0.0231 USD |
2,906.9581 PAI |
0.0231 USD |
0.0140 USD |
0.0322 USD |
0.0142 USD |
| 2019-06-14 |
0.0224 USD |
3,589.9586 PAI |
0.0224 USD |
0.0134 USD |
0.0314 USD |
0.0134 USD |
| 2019-06-13 |
0.0221 USD |
47.6710 PAI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-12 |
0.0221 USD |
66.7393 PAI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-11 |
0.0075 USD |
0.0000 PAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-10 |
0.0075 USD |
0.0000 PAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-09 |
0.0075 USD |
0.0000 PAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-08 |
0.0075 USD |
0.0000 PAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-07 |
0.0075 USD |
0.0000 PAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-06 |
0.0075 USD |
0.0000 PAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-05 |
0.0075 USD |
0.0000 PAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-04 |
0.0153 USD |
216.2631 PAI |
0.0153 USD |
0.0075 USD |
0.0231 USD |
0.0075 USD |
| 2019-06-03 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-02 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-01 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-31 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-30 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-29 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-28 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-27 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-26 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-25 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-24 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-23 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-22 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-21 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-20 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-19 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-18 |
0.0066 USD |
0.0000 PAI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-17 |
0.0148 USD |
68.2084 PAI |
0.0148 USD |
0.0066 USD |
0.0231 USD |
0.0066 USD |
| 2019-05-16 |
0.0105 USD |
0.0000 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-15 |
0.0105 USD |
0.0000 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-14 |
0.0105 USD |
0.0000 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-13 |
0.0105 USD |
35.7628 PAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-12 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-11 |
0.0099 USD |
0.0000 PAI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |