Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0134 USD |
0.0000 PAI |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-03-19 |
0.0095 USD |
677.8587 PAI |
0.0095 USD |
0.0056 USD |
0.0134 USD |
0.0134 USD |
| 2019-03-18 |
0.0095 USD |
118.1409 PAI |
0.0095 USD |
0.0056 USD |
0.0134 USD |
0.0056 USD |
| 2019-03-17 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-16 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-15 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-14 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-13 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-12 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-11 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-10 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-09 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-08 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-07 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-06 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-05 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-04 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-03 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-02 |
0.0067 USD |
0.0000 PAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-01 |
0.0073 USD |
145.5852 PAI |
0.0073 USD |
0.0067 USD |
0.0080 USD |
0.0067 USD |
| 2019-02-28 |
0.0080 USD |
0.0000 PAI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-27 |
0.0080 USD |
0.0000 PAI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-26 |
0.0080 USD |
0.0000 PAI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-25 |
0.0101 USD |
9,322.4628 PAI |
0.0101 USD |
0.0068 USD |
0.0134 USD |
0.0080 USD |
| 2019-02-24 |
0.0095 USD |
0.0000 PAI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-23 |
0.0095 USD |
0.0000 PAI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-22 |
0.0095 USD |
0.0000 PAI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-21 |
0.0095 USD |
0.0000 PAI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-20 |
0.0095 USD |
0.0000 PAI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-19 |
0.0095 USD |
397.8238 PAI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-18 |
0.0070 USD |
0.0000 PAI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-17 |
0.0070 USD |
0.0000 PAI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-16 |
0.0070 USD |
0.0000 PAI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-15 |
0.0079 USD |
140.3554 PAI |
0.0079 USD |
0.0070 USD |
0.0088 USD |
0.0070 USD |
| 2019-02-14 |
0.0079 USD |
140.3554 PAI |
0.0079 USD |
0.0070 USD |
0.0088 USD |
0.0070 USD |
| 2019-02-13 |
0.0055 USD |
39.6079 PAI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-12 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-11 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-10 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-09 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-08 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-07 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-06 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-05 |
0.0076 USD |
61.1484 PAI |
0.0076 USD |
0.0053 USD |
0.0100 USD |
0.0053 USD |
| 2019-02-04 |
0.0119 USD |
5,487.0974 PAI |
0.0119 USD |
0.0100 USD |
0.0139 USD |
0.0100 USD |
| 2019-02-03 |
0.0034 USD |
0.0000 PAI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-02 |
0.0034 USD |
0.0000 PAI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-01 |
0.0034 USD |
0.0000 PAI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |