Crypto exchange Yobit

Market PCHAIN (PAI) / Waves (WAVES)

Identifier on Yobit: pai_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-08 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-07 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-06 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-05 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-04 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-03 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-02 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-01 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-31 0.0004 WAVES 1.0831 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-30 0.0004 WAVES 21.0038 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-29 0.0004 WAVES 14.5706 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-28 0.0004 WAVES 110.8418 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-27 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-26 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-25 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-24 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-23 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-22 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-21 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-20 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-19 0.0004 WAVES 249.3641 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-18 0.0004 WAVES 194.2613 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-17 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-16 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-15 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-14 0.0004 WAVES 26.9204 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-13 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-12 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-11 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-10 0.0004 WAVES 1,040.5330 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-09 0.0004 WAVES 0.0000 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-08 0.0004 WAVES 166.4611 PAI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-07 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-06 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-05 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-04 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-03 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-02 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-01 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-28 0.0009 WAVES 47.5533 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-27 0.0009 WAVES 0.1278 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-26 0.0009 WAVES 53.2497 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-25 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-24 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-23 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-22 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-21 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-20 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-19 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-18 0.0011 WAVES 0.0000 PAI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...1819202122...4243