Crypto exchange Yobit

Market PCHAIN (PAI) / Waves (WAVES)

Identifier on Yobit: pai_waves
Date Price Volume Open Low High Close
2021-11-09 0.0009 WAVES 0.3000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-08 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-07 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-06 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-05 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-04 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-03 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-02 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-01 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-31 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-30 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-29 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-28 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-27 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-26 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-25 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-24 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-23 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-22 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-21 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-20 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-19 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-18 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-17 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-16 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-15 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-14 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-13 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-12 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-11 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-10 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-09 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-08 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-07 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-06 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-05 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-04 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-03 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-02 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-01 0.0009 WAVES 599.9948 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-30 0.0009 WAVES 8.4038 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-29 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-28 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-27 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-26 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-25 0.0009 WAVES 82.8220 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-24 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-23 0.0009 WAVES 0.0000 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-22 0.0009 WAVES 18.3941 PAI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-21 0.0008 WAVES 0.8901 PAI 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES