Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0086 |
341.0010 PAK |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-11-22 |
0.0084 |
858.0240 PAK |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-11-21 |
0.0103 |
0.0000 PAK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-11-20 |
0.0101 |
586.7509 PAK |
0.0101 |
0.0100 |
0.0103 |
0.0103 |
| 2024-11-19 |
0.0100 |
0.0000 PAK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-18 |
0.0100 |
0.0000 PAK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-17 |
0.0098 |
663.1114 PAK |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2024-11-16 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-11-15 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-11-14 |
0.0096 |
400.3916 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-11-13 |
0.0095 |
381.7679 PAK |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-11-12 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-11 |
0.0059 |
4,036.6994 PAK |
0.0059 |
0.0052 |
0.0066 |
0.0066 |
| 2024-11-10 |
0.0043 |
0.0000 PAK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-09 |
0.0043 |
0.0000 PAK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-08 |
0.0043 |
0.0000 PAK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-07 |
0.0043 |
0.0000 PAK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-06 |
0.0043 |
0.0000 PAK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-05 |
0.0043 |
0.0000 PAK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-04 |
0.0043 |
0.0000 PAK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-03 |
0.0047 |
244.1827 PAK |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
| 2024-11-02 |
0.0050 |
0.0000 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-01 |
0.0050 |
0.0000 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-31 |
0.0051 |
127.9574 PAK |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-10-30 |
0.0053 |
0.0000 PAK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-29 |
0.0051 |
0.0000 PAK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-28 |
0.0051 |
80.1888 PAK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-27 |
0.0051 |
0.0000 PAK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-26 |
0.0051 |
64.2092 PAK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-25 |
0.0053 |
0.0000 PAK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-24 |
0.0053 |
0.0000 PAK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-23 |
0.0053 |
0.0000 PAK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-22 |
0.0053 |
0.0000 PAK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-21 |
0.0053 |
69.9235 PAK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-20 |
0.0052 |
9,639.5409 PAK |
0.0052 |
0.0050 |
0.0054 |
0.0052 |
| 2024-10-19 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-18 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-17 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-16 |
0.0054 |
0.6387 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-15 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-14 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-13 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-12 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-11 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-10 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-09 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-08 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-07 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-06 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-05 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |