Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0089 |
824.4780 PAK |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2025-01-07 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-06 |
0.0089 |
1,995.7587 PAK |
0.0089 |
0.0084 |
0.0093 |
0.0093 |
| 2025-01-05 |
0.0082 |
774.9580 PAK |
0.0082 |
0.0079 |
0.0084 |
0.0084 |
| 2025-01-04 |
0.0080 |
170.8577 PAK |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2025-01-03 |
0.0079 |
21.7252 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-02 |
0.0079 |
152.0780 PAK |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2025-01-01 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-31 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-30 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-29 |
0.0078 |
112.2604 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-28 |
0.0075 |
0.0000 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-27 |
0.0075 |
116.1390 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-26 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-25 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-24 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-23 |
0.0078 |
256.7033 PAK |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-12-22 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-21 |
0.0076 |
51.7920 PAK |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2024-12-20 |
0.0075 |
174.5040 PAK |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-12-19 |
0.0077 |
688.4982 PAK |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2024-12-18 |
0.0080 |
126.1405 PAK |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-12-17 |
0.0080 |
126.1405 PAK |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-12-16 |
0.0081 |
308.2997 PAK |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-12-15 |
0.0082 |
0.0000 PAK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-12-14 |
0.0085 |
0.0000 PAK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-13 |
0.0085 |
0.0000 PAK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-12 |
0.0083 |
545.4719 PAK |
0.0083 |
0.0080 |
0.0085 |
0.0085 |
| 2024-12-11 |
0.0084 |
486.2852 PAK |
0.0084 |
0.0082 |
0.0085 |
0.0085 |
| 2024-12-10 |
0.0082 |
1,724.9840 PAK |
0.0082 |
0.0079 |
0.0085 |
0.0079 |
| 2024-12-09 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-12-08 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-12-07 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-12-06 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-12-05 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-12-04 |
0.0088 |
635.4984 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-12-03 |
0.0093 |
222.0740 PAK |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2024-12-02 |
0.0093 |
222.0740 PAK |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2024-12-01 |
0.0094 |
0.0000 PAK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-30 |
0.0094 |
2,238.6515 PAK |
0.0094 |
0.0090 |
0.0097 |
0.0097 |
| 2024-11-29 |
0.0093 |
1,615.0881 PAK |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2024-11-28 |
0.0090 |
0.0000 PAK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-27 |
0.0090 |
531.3845 PAK |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2024-11-26 |
0.0088 |
263.9860 PAK |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-11-25 |
0.0087 |
0.0000 PAK |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-24 |
0.0087 |
166.7240 PAK |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-11-23 |
0.0086 |
341.0010 PAK |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-11-22 |
0.0084 |
858.0240 PAK |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-11-21 |
0.0103 |
0.0000 PAK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-11-20 |
0.0101 |
586.7509 PAK |
0.0101 |
0.0100 |
0.0103 |
0.0103 |