Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-31 |
0.0075 |
31.6449 PAK |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-08-30 |
0.0075 |
0.0000 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-29 |
0.0075 |
0.0000 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-28 |
0.0076 |
314.7792 PAK |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-08-27 |
0.0078 |
108.1269 PAK |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-08-26 |
0.0107 |
7,186.9486 PAK |
0.0107 |
0.0062 |
0.0153 |
0.0076 |
| 2023-08-25 |
0.0121 |
975.8023 PAK |
0.0121 |
0.0089 |
0.0153 |
0.0089 |
| 2023-08-24 |
0.0153 |
0.0000 PAK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-23 |
0.0153 |
0.0000 PAK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-22 |
0.0153 |
0.0000 PAK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-21 |
0.0153 |
0.0000 PAK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-20 |
0.0153 |
0.0000 PAK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-19 |
0.0153 |
0.0000 PAK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-18 |
0.0161 |
111.9906 PAK |
0.0161 |
0.0154 |
0.0169 |
0.0154 |
| 2023-08-17 |
0.0171 |
34.7967 PAK |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2023-08-16 |
0.0177 |
450.4984 PAK |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2023-08-15 |
0.0185 |
21.8317 PAK |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2023-08-14 |
0.0208 |
1,645.6469 PAK |
0.0208 |
0.0179 |
0.0237 |
0.0184 |
| 2023-08-13 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-12 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-11 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-10 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-09 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-08 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-07 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-06 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-05 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-04 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-03 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-02 |
0.0239 |
0.0000 PAK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-01 |
0.0243 |
25.4203 PAK |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-07-31 |
0.0246 |
0.0000 PAK |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-30 |
0.0246 |
0.0000 PAK |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-29 |
0.0246 |
0.0000 PAK |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-28 |
0.0246 |
0.0000 PAK |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-27 |
0.0246 |
0.0000 PAK |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-26 |
0.0246 |
0.0000 PAK |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-25 |
0.0246 |
0.0000 PAK |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-24 |
0.0247 |
16.3766 PAK |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-07-23 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-22 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-21 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-20 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-19 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-18 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-17 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-16 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-15 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-14 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |