Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-12 |
0.0251 |
0.0000 PAK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-11 |
0.0275 |
0.0000 PAK |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-10 |
0.0271 |
24.1469 PAK |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2023-07-09 |
0.0267 |
0.0000 PAK |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-08 |
0.0261 |
38.1665 PAK |
0.0261 |
0.0256 |
0.0267 |
0.0267 |
| 2023-07-07 |
0.0254 |
0.0000 PAK |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-06 |
0.0250 |
33.1015 PAK |
0.0250 |
0.0246 |
0.0254 |
0.0254 |
| 2023-07-05 |
0.0244 |
0.0000 PAK |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-04 |
0.0244 |
1.5146 PAK |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-03 |
0.0241 |
3,776.6938 PAK |
0.0241 |
0.0208 |
0.0275 |
0.0244 |
| 2023-07-02 |
0.0283 |
0.0000 PAK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-01 |
0.0283 |
0.0000 PAK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-30 |
0.0283 |
0.0000 PAK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-29 |
0.0283 |
0.0000 PAK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-28 |
0.0283 |
0.0000 PAK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-27 |
0.0283 |
0.0000 PAK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-26 |
0.0283 |
0.0000 PAK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-25 |
0.0267 |
126.0821 PAK |
0.0267 |
0.0251 |
0.0283 |
0.0283 |
| 2023-06-24 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-23 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-22 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-21 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-20 |
0.0206 |
6.8333 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-19 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-18 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-17 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-16 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-15 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-14 |
0.0206 |
0.0000 PAK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-13 |
0.0207 |
12.3799 PAK |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-06-12 |
0.0210 |
0.0000 PAK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-11 |
0.0210 |
0.0000 PAK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-10 |
0.0212 |
28.3988 PAK |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-06-09 |
0.0216 |
0.0000 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-08 |
0.0216 |
0.0000 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-07 |
0.0216 |
0.0000 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-06 |
0.0216 |
0.0000 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-05 |
0.0216 |
0.0000 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-04 |
0.0216 |
0.0000 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-03 |
0.0216 |
0.0000 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-02 |
0.0216 |
9.2911 PAK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-01 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-31 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-30 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-29 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-27 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-25 |
0.0221 |
0.0000 PAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |