Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-27 |
0.0200 |
130.1348 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-26 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-25 |
0.0200 |
175.4386 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-24 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-23 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-22 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-21 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-20 |
0.0200 |
442.4244 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-19 |
0.0200 |
1,001.6853 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-18 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-17 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-16 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-15 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-14 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-13 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-12 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-11 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-10 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-09 |
0.0220 |
0.0000 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-08 |
0.0220 |
419.2726 PAK |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-07 |
0.0200 |
54.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-06 |
0.0480 |
0.0000 PAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-07-05 |
0.0480 |
0.0000 PAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-07-04 |
0.0480 |
0.0000 PAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-07-03 |
0.0480 |
2.2000 PAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-07-02 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-07-01 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-30 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-29 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-28 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-27 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-26 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-25 |
0.0500 |
6.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-24 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-23 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-22 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-21 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-20 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-19 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-18 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-17 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-16 |
0.0216 |
277.7452 PAK |
0.0216 |
0.0200 |
0.0232 |
0.0200 |
| 2022-06-15 |
0.0232 |
588.1073 PAK |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-06-14 |
0.0232 |
2,211.1051 PAK |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-06-13 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-12 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-11 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-10 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-09 |
0.0500 |
0.0000 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |