Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0052 |
239.6704 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-03 |
0.0052 |
90.3481 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-02 |
0.0052 |
90.3481 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-01 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-30 |
0.0053 |
237.0139 PAK |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-09-29 |
0.0052 |
369.8722 PAK |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-09-28 |
0.0051 |
41.8437 PAK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-27 |
0.0051 |
59.7401 PAK |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2024-09-26 |
0.0050 |
40.2725 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-25 |
0.0050 |
0.0000 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-24 |
0.0050 |
0.0000 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-23 |
0.0050 |
0.0000 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-22 |
0.0050 |
0.0000 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-21 |
0.0050 |
451.3526 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-20 |
0.0050 |
263.7957 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-19 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-18 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-17 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-16 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-15 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-14 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-13 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-12 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-11 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-10 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-09 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-08 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-07 |
0.0048 |
0.0000 PAK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-06 |
0.0049 |
29.4257 PAK |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-09-05 |
0.0049 |
82.0392 PAK |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-04 |
0.0050 |
73.8827 PAK |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-03 |
0.0050 |
0.0000 PAK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-02 |
0.0050 |
218.5031 PAK |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-09-01 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-31 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-30 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-29 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-28 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-27 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-26 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-25 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-24 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-23 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-22 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-21 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-20 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-19 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-18 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-17 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-16 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |