Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0371 |
686.1596 PAK |
0.0371 |
0.0320 |
0.0421 |
0.0320 |
| 2022-01-08 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-07 |
0.0421 |
5,059.7513 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-06 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-05 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-04 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-03 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-02 |
0.0421 |
17.8763 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-01 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-12-31 |
0.0421 |
230.4650 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-12-30 |
0.0426 |
8,226.6507 PAK |
0.0426 |
0.0421 |
0.0431 |
0.0421 |
| 2021-12-29 |
0.0431 |
485.9656 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-28 |
0.0598 |
0.0000 PAK |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2021-12-27 |
0.0598 |
16.7263 PAK |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2021-12-26 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-25 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-24 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-23 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-22 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-21 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-20 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-19 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-18 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-17 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-16 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-15 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-14 |
0.0431 |
0.0000 PAK |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-12-13 |
0.0448 |
901.4750 PAK |
0.0448 |
0.0431 |
0.0466 |
0.0431 |
| 2021-12-12 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-11 |
0.0501 |
76.8257 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-10 |
0.0501 |
794.7839 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-09 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-08 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-07 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-06 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-05 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-04 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-03 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-02 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-01 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-30 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-29 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-28 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-27 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-26 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-25 |
0.0501 |
0.0000 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-24 |
0.0501 |
372.8213 PAK |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-11-23 |
0.1232 |
0.0000 PAK |
0.1232 |
0.1232 |
0.1232 |
0.1232 |
| 2021-11-22 |
0.1232 |
0.0000 PAK |
0.1232 |
0.1232 |
0.1232 |
0.1232 |
| 2021-11-21 |
0.1232 |
0.0000 PAK |
0.1232 |
0.1232 |
0.1232 |
0.1232 |