Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-08-11 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-08-10 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-08-09 |
0.0421 |
142.8592 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-08-08 |
0.0421 |
142.8592 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-08-07 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-08-06 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-08-05 |
0.0423 |
368.1546 PAK |
0.0423 |
0.0421 |
0.0424 |
0.0421 |
| 2021-08-04 |
0.0424 |
0.0000 PAK |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-08-03 |
0.0424 |
0.0000 PAK |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-08-02 |
0.0424 |
30.7694 PAK |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-08-01 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-31 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-30 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-29 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-28 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-27 |
0.0700 |
28.5719 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-26 |
0.0561 |
5,123.5591 PAK |
0.0561 |
0.0421 |
0.0700 |
0.0700 |
| 2021-07-25 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-24 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-23 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-22 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-21 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-20 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-19 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-18 |
0.0421 |
513.7269 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-17 |
0.0421 |
10.7852 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-07-16 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-15 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-14 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-13 |
0.0700 |
142.8593 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-12 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-11 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-10 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-09 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-08 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-07 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-06 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-05 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-04 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-03 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-02 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-01 |
0.0700 |
1.4429 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-30 |
0.0560 |
104.5757 PAK |
0.0560 |
0.0421 |
0.0699 |
0.0421 |
| 2021-06-29 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-28 |
0.0700 |
0.0000 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-27 |
0.0700 |
144.3021 PAK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-26 |
0.0421 |
13,703.7057 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-06-25 |
0.0421 |
7.3304 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-06-24 |
0.0421 |
0.0000 PAK |
0.0421 |
0.0421 |
0.0421 |
0.0421 |