Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-14 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-13 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-12 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-11 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-10 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-09 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-08 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-07 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-06 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-05 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-04 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-03 |
0.0321 |
0.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-02 |
0.0321 |
73.8194 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-01 |
0.0321 |
441.6950 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-28 |
0.0907 |
613.6828 PAK |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
| 2021-02-27 |
0.0321 |
100.0000 PAK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-26 |
0.0374 |
0.0000 PAK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-02-25 |
0.0374 |
300.0000 PAK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-02-24 |
0.0654 |
0.0000 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-23 |
0.0654 |
0.0000 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-22 |
0.0654 |
0.0000 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-21 |
0.0654 |
0.0000 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-20 |
0.0654 |
0.0000 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-19 |
0.0654 |
0.0000 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-18 |
0.0654 |
493.5840 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-17 |
0.0654 |
493.5840 PAK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-02-16 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-15 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-14 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-13 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-12 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-11 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-10 |
0.1570 |
11.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-09 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-08 |
0.1570 |
0.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-07 |
0.1570 |
1,800.0000 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-06 |
0.1570 |
1.4157 PAK |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2021-02-05 |
0.0777 |
0.0000 PAK |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-02-04 |
0.0777 |
0.0000 PAK |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-02-03 |
0.0777 |
1,416.1398 PAK |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-02-02 |
0.0777 |
1,416.1398 PAK |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-02-01 |
0.0320 |
0.0000 PAK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-31 |
0.0320 |
0.0000 PAK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-30 |
0.0320 |
0.0000 PAK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-29 |
0.0320 |
160.0647 PAK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-28 |
0.0727 |
4,651.3899 PAK |
0.0727 |
0.0713 |
0.0741 |
0.0713 |
| 2021-01-27 |
0.0313 |
0.0000 PAK |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-26 |
0.0313 |
114.0000 PAK |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-25 |
0.0741 |
0.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |