Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0741 |
0.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-23 |
0.0741 |
2.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-22 |
0.0312 |
48.0647 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-01-21 |
0.0741 |
0.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-20 |
0.0741 |
0.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-19 |
0.0741 |
13.5041 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-18 |
0.0741 |
0.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-17 |
0.0741 |
0.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-16 |
0.0741 |
0.0000 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-15 |
0.0741 |
1.4855 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-14 |
0.0741 |
5.4017 PAK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-13 |
0.0605 |
1,018.2049 PAK |
0.0605 |
0.0601 |
0.0608 |
0.0608 |
| 2021-01-12 |
0.0560 |
0.0000 PAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-01-11 |
0.0560 |
0.0000 PAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-01-10 |
0.0560 |
0.0000 PAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-01-09 |
0.0436 |
306.2137 PAK |
0.0436 |
0.0312 |
0.0560 |
0.0560 |
| 2021-01-08 |
0.0354 |
0.0000 PAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-01-07 |
0.0354 |
20.3360 PAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-01-06 |
0.0312 |
0.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-01-05 |
0.0312 |
0.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-01-04 |
0.0312 |
92.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-01-03 |
0.0312 |
92.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-01-02 |
0.0504 |
2,139.7524 PAK |
0.0504 |
0.0436 |
0.0572 |
0.0572 |
| 2021-01-01 |
0.0312 |
0.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-31 |
0.0312 |
0.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-30 |
0.0312 |
0.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-29 |
0.0312 |
0.0000 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-28 |
0.0312 |
6.4407 PAK |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-27 |
0.0468 |
0.0000 PAK |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-26 |
0.0468 |
0.0000 PAK |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-25 |
0.0468 |
0.0000 PAK |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-24 |
0.0468 |
0.0000 PAK |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-23 |
0.0468 |
0.0000 PAK |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-22 |
0.0468 |
0.0000 PAK |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-21 |
0.0468 |
0.0000 PAK |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-20 |
0.0450 |
1,576.0766 PAK |
0.0450 |
0.0432 |
0.0468 |
0.0468 |
| 2020-12-19 |
0.0334 |
17,666.9882 PAK |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-12-18 |
0.0334 |
0.0000 PAK |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-12-17 |
0.0334 |
40.0000 PAK |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-12-16 |
0.0524 |
0.0000 PAK |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-15 |
0.0524 |
0.0000 PAK |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-14 |
0.0524 |
0.0000 PAK |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-13 |
0.0524 |
0.0000 PAK |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-12 |
0.0524 |
68.0520 PAK |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-11 |
0.0432 |
0.0000 PAK |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-12-10 |
0.0432 |
47.0599 PAK |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-12-09 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-12-08 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-12-07 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-12-06 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |