Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-14 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-13 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-12 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-11 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-10 |
0.0052 |
0.0000 PAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-09 |
0.0050 |
479.7020 PAK |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2024-08-08 |
0.0047 |
171.7028 PAK |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-08-07 |
0.0046 |
43.8674 PAK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-06 |
0.0045 |
0.0000 PAK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-05 |
0.0048 |
1,492.1247 PAK |
0.0048 |
0.0045 |
0.0052 |
0.0045 |
| 2024-08-04 |
0.0052 |
749.3771 PAK |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-08-03 |
0.0055 |
1,444.6349 PAK |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2024-08-02 |
0.0058 |
92.6476 PAK |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-01 |
0.0057 |
35.8823 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-31 |
0.0057 |
340.6864 PAK |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2024-07-30 |
0.0057 |
453.1533 PAK |
0.0057 |
0.0055 |
0.0058 |
0.0058 |
| 2024-07-29 |
0.0054 |
181.4085 PAK |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-07-28 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-27 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-26 |
0.0054 |
1,881.4908 PAK |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-07-25 |
0.0056 |
0.0000 PAK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-24 |
0.0056 |
0.0000 PAK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-23 |
0.0056 |
0.0000 PAK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-22 |
0.0056 |
205.4493 PAK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-21 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-20 |
0.0056 |
3,614.8137 PAK |
0.0056 |
0.0051 |
0.0060 |
0.0054 |
| 2024-07-19 |
0.0062 |
0.0000 PAK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-18 |
0.0061 |
629.1793 PAK |
0.0061 |
0.0059 |
0.0062 |
0.0062 |
| 2024-07-17 |
0.0058 |
412.7238 PAK |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-07-16 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-15 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-14 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-13 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-12 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-11 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-10 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-09 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-08 |
0.0057 |
0.0000 PAK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-07 |
0.0057 |
125.7703 PAK |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-07-06 |
0.0056 |
295.9277 PAK |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-07-05 |
0.0057 |
1,367.6767 PAK |
0.0057 |
0.0054 |
0.0059 |
0.0054 |
| 2024-07-04 |
0.0060 |
60.2012 PAK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-03 |
0.0060 |
18.1313 PAK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-02 |
0.0061 |
44.3770 PAK |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-07-01 |
0.0061 |
200.7316 PAK |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-06-30 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-29 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-28 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-27 |
0.0059 |
32.2157 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |