Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-12-04 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-12-03 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-12-02 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-12-01 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-30 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-29 |
0.0356 |
0.0000 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-28 |
0.0356 |
155.2735 PAK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-27 |
0.0411 |
640.2512 PAK |
0.0411 |
0.0377 |
0.0445 |
0.0377 |
| 2020-11-26 |
0.0445 |
0.0000 PAK |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-11-25 |
0.0445 |
0.0000 PAK |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-11-24 |
0.0445 |
0.0000 PAK |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-11-23 |
0.0445 |
1,930.5792 PAK |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-11-22 |
0.0453 |
0.0000 PAK |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-11-21 |
0.0453 |
0.0000 PAK |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-11-20 |
0.0512 |
2,223.1283 PAK |
0.0512 |
0.0453 |
0.0571 |
0.0453 |
| 2020-11-19 |
0.0570 |
50.0000 PAK |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-11-18 |
0.0397 |
50.0000 PAK |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-11-17 |
0.0450 |
0.0000 PAK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-11-16 |
0.0450 |
212.0176 PAK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-11-15 |
0.0450 |
1,300.0003 PAK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-11-14 |
0.0347 |
0.0000 PAK |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-11-13 |
0.0347 |
1,119.7151 PAK |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-11-12 |
0.0276 |
0.0000 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-11 |
0.0276 |
0.0000 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-10 |
0.0276 |
0.0000 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-09 |
0.0276 |
0.0000 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-08 |
0.0276 |
0.0000 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-07 |
0.0276 |
0.0000 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-06 |
0.0276 |
0.0000 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-05 |
0.0276 |
12.0176 PAK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-04 |
0.0249 |
0.0000 PAK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-11-03 |
0.0398 |
11,042.1877 PAK |
0.0398 |
0.0227 |
0.0570 |
0.0370 |
| 2020-11-02 |
0.0382 |
4,579.7907 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-11-01 |
0.0163 |
0.0000 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-31 |
0.0163 |
0.0000 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-30 |
0.0163 |
0.0000 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-29 |
0.0163 |
0.0000 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-28 |
0.0163 |
0.0000 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-27 |
0.0163 |
0.0000 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-26 |
0.0163 |
0.0000 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-25 |
0.0163 |
1,062.8679 PAK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-10-24 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-10-23 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-10-22 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-10-21 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-10-20 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-10-19 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-10-18 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-10-17 |
0.0382 |
0.0000 PAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |