Crypto exchange Yobit

Market Pakcoin (PAK) / [unlinked]

Identifier on Yobit: pak_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-08-26 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-08-25 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-08-24 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-08-23 0.0382 100.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-08-22 0.0382 13.6744 PAK 0.0382 0.0382 0.0382 0.0382
2020-08-21 0.0251 16.6859 PAK 0.0251 0.0120 0.0382 0.0382
2020-08-20 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-19 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-18 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-17 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-16 0.0110 1,489.5653 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-15 0.0335 0.0000 PAK 0.0335 0.0335 0.0335 0.0335
2020-08-14 0.0335 0.0000 PAK 0.0335 0.0335 0.0335 0.0335
2020-08-13 0.0283 2,465.6808 PAK 0.0283 0.0232 0.0335 0.0335
2020-08-12 0.0267 0.0000 PAK 0.0267 0.0267 0.0267 0.0267
2020-08-11 0.0267 0.0000 PAK 0.0267 0.0267 0.0267 0.0267
2020-08-10 0.0267 0.0000 PAK 0.0267 0.0267 0.0267 0.0267
2020-08-09 0.0267 0.0000 PAK 0.0267 0.0267 0.0267 0.0267
2020-08-08 0.0267 0.0000 PAK 0.0267 0.0267 0.0267 0.0267
2020-08-07 0.0267 299.1097 PAK 0.0267 0.0267 0.0267 0.0267
2020-08-06 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-05 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-04 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-03 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-02 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-08-01 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-31 0.0110 12.4356 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-30 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-29 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-28 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-27 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-26 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-25 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-24 0.0110 1,442.8221 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-23 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-22 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-21 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-20 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-19 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-18 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-17 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-16 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-15 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-14 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-13 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-12 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-11 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-10 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-09 0.0240 0.0000 PAK 0.0240 0.0240 0.0240 0.0240
12...3031323334...4243