Crypto exchange Yobit

Market Pakcoin (PAK) / [unlinked]

Identifier on Yobit: pak_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.0240 200.0000 PAK 0.0240 0.0240 0.0240 0.0240
2020-07-07 0.0170 0.0000 PAK 0.0170 0.0170 0.0170 0.0170
2020-07-06 0.0170 0.0000 PAK 0.0170 0.0170 0.0170 0.0170
2020-07-05 0.0170 436.0017 PAK 0.0170 0.0170 0.0170 0.0170
2020-07-04 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-03 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-02 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-07-01 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-30 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-29 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-28 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-27 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-26 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-25 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-24 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-23 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-22 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-21 0.0110 0.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-20 0.0110 10.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-19 0.0110 10.0000 PAK 0.0110 0.0110 0.0110 0.0110
2020-06-18 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-17 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-16 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-15 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-14 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-13 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-12 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-11 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-10 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-09 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-08 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-07 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-06 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-05 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-04 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-03 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-02 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-06-01 0.0205 0.0000 PAK 0.0205 0.0205 0.0205 0.0205
2020-05-31 0.0205 389.9922 PAK 0.0205 0.0205 0.0205 0.0205
2020-05-30 0.0263 0.0000 PAK 0.0263 0.0263 0.0263 0.0263
2020-05-29 0.0263 0.0000 PAK 0.0263 0.0263 0.0263 0.0263
2020-05-28 0.0263 0.0000 PAK 0.0263 0.0263 0.0263 0.0263
2020-05-27 0.0263 304.5925 PAK 0.0263 0.0263 0.0263 0.0263
2020-05-26 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-05-25 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-05-24 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-05-23 0.0382 0.0000 PAK 0.0382 0.0382 0.0382 0.0382
2020-05-22 0.0365 312.5286 PAK 0.0365 0.0347 0.0382 0.0382
2020-05-21 0.0286 0.0000 PAK 0.0286 0.0286 0.0286 0.0286
2020-05-20 0.0286 559.6123 PAK 0.0286 0.0286 0.0286 0.0286
12...3132333435...4243