Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0278 |
0.0000 PAK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-29 |
0.0278 |
0.0000 PAK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-28 |
0.0278 |
0.0000 PAK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-27 |
0.0278 |
0.0000 PAK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-26 |
0.0278 |
0.0000 PAK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-25 |
0.0281 |
106.7219 PAK |
0.0281 |
0.0278 |
0.0284 |
0.0278 |
| 2020-03-24 |
0.0284 |
0.0000 PAK |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-23 |
0.0284 |
0.0000 PAK |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-22 |
0.0284 |
0.0000 PAK |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-21 |
0.0284 |
0.0000 PAK |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-20 |
0.0300 |
500.2105 PAK |
0.0300 |
0.0284 |
0.0316 |
0.0284 |
| 2020-03-19 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-18 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-17 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-16 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-15 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-14 |
0.0130 |
85.3618 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-13 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-12 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-11 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-10 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-09 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-08 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-06 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-05 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-04 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-03 |
0.0234 |
0.0000 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-02 |
0.0234 |
406.4528 PAK |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-01 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-29 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-28 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-27 |
0.0130 |
145.2865 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-26 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-25 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-24 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-23 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-22 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-21 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-20 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-19 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-18 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-17 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-16 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-15 |
0.0130 |
10.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-14 |
0.0130 |
10.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-13 |
0.0256 |
253.7352 PAK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-12 |
0.0256 |
253.7352 PAK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-11 |
0.0252 |
59.4885 PAK |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-10 |
0.0257 |
0.0000 PAK |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-02-09 |
0.0237 |
240.6207 PAK |
0.0237 |
0.0237 |
0.0237 |
0.0237 |