Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0177 |
0.0000 PAK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-12-18 |
0.0177 |
0.0000 PAK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-12-17 |
0.0177 |
0.0000 PAK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-12-16 |
0.0155 |
395.9441 PAK |
0.0155 |
0.0132 |
0.0177 |
0.0177 |
| 2019-12-15 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-14 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-13 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-12 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-11 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-10 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-09 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-08 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-07 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-06 |
0.0102 |
200.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-05 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-04 |
0.0102 |
44.6435 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-03 |
0.0102 |
613.2639 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-02 |
0.0200 |
0.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-01 |
0.0200 |
30.0000 PAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-30 |
0.0151 |
334.0157 PAK |
0.0151 |
0.0102 |
0.0200 |
0.0200 |
| 2019-11-29 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-28 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-27 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-26 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-25 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-24 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-23 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-22 |
0.0305 |
0.0000 PAK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-21 |
0.0242 |
27,472.4981 PAK |
0.0242 |
0.0180 |
0.0305 |
0.0305 |
| 2019-11-20 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-19 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-18 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-17 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-16 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-15 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-14 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-13 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-12 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-11 |
0.0102 |
97.6460 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-10 |
0.0106 |
444.0682 PAK |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2019-11-09 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-08 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-07 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-06 |
0.0145 |
117.3673 PAK |
0.0145 |
0.0110 |
0.0180 |
0.0110 |
| 2019-11-05 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-04 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-03 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-02 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-01 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-31 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |