Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0110 |
47.0599 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-29 |
0.0179 |
133.1717 PAK |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2019-10-28 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-27 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-26 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-25 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-24 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-23 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-22 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-21 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-20 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-19 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-18 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-17 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-16 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-15 |
0.0110 |
40.7558 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-14 |
0.0180 |
0.0000 PAK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-13 |
0.0180 |
0.0000 PAK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-12 |
0.0179 |
872.1104 PAK |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2019-10-11 |
0.0178 |
0.0000 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-10 |
0.0178 |
0.0000 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-09 |
0.0178 |
0.0000 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-08 |
0.0178 |
6.1147 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-07 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-06 |
0.0115 |
989.4704 PAK |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-10-05 |
0.0110 |
64.9189 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-04 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-03 |
0.0180 |
117.2222 PAK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-02 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-01 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-30 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-29 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-28 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-27 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-26 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-25 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-24 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-23 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-22 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-21 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-20 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-19 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-18 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-17 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-16 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-15 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-14 |
0.0210 |
14,747.9624 PAK |
0.0210 |
0.0110 |
0.0310 |
0.0110 |
| 2019-09-13 |
0.0500 |
360.9710 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-12 |
0.0310 |
0.0000 PAK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-09-11 |
0.0310 |
0.0000 PAK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |