Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0310 |
3,686.8576 PAK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-09-09 |
0.0370 |
318.9637 PAK |
0.0370 |
0.0310 |
0.0430 |
0.0310 |
| 2019-09-08 |
0.0920 |
0.0000 PAK |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2019-09-07 |
0.0920 |
0.0000 PAK |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2019-09-06 |
0.0920 |
0.0000 PAK |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2019-09-05 |
0.0660 |
1,283.5087 PAK |
0.0660 |
0.0400 |
0.0920 |
0.0920 |
| 2019-09-04 |
0.0712 |
1,180.1992 PAK |
0.0712 |
0.0493 |
0.0930 |
0.0493 |
| 2019-09-03 |
0.0717 |
3,308.6249 PAK |
0.0717 |
0.0500 |
0.0934 |
0.0934 |
| 2019-09-02 |
0.1188 |
74,727.5316 PAK |
0.1188 |
0.0372 |
0.2005 |
0.0934 |
| 2019-09-01 |
0.1005 |
14,853.4526 PAK |
0.1005 |
0.0310 |
0.1700 |
0.0310 |
| 2019-08-31 |
0.0758 |
0.0000 PAK |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2019-08-30 |
0.0560 |
10,320.8479 PAK |
0.0560 |
0.0240 |
0.0880 |
0.0758 |
| 2019-08-29 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-28 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-27 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-26 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-25 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-24 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-23 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-22 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-21 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-20 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-19 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-18 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-17 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-16 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-15 |
0.0240 |
4.1667 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-14 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-08-13 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-08-12 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-08-11 |
0.0102 |
160.9791 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-08-10 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-09 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-08 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-07 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-06 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-05 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-04 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-03 |
0.0240 |
0.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-02 |
0.0240 |
5.0000 PAK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-01 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-31 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-30 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-29 |
0.0136 |
1,880.1886 PAK |
0.0136 |
0.0102 |
0.0170 |
0.0102 |
| 2019-07-28 |
0.0170 |
0.0000 PAK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-27 |
0.0170 |
0.0000 PAK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-26 |
0.0170 |
0.0000 PAK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-25 |
0.0170 |
0.0000 PAK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-24 |
0.0170 |
0.0000 PAK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-23 |
0.0170 |
0.0000 PAK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |