Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0059 |
32.2157 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-26 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-25 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-24 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-23 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-22 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-21 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-20 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-19 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-18 |
0.0061 |
862.0090 PAK |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-06-17 |
0.0063 |
208.3468 PAK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-16 |
0.0064 |
290.7528 PAK |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-06-15 |
0.0065 |
633.2884 PAK |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-14 |
0.0067 |
8,998.9363 PAK |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-06-13 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-12 |
0.0068 |
210.6796 PAK |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-06-11 |
0.0069 |
664.4622 PAK |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-06-10 |
0.0071 |
273.3895 PAK |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-06-09 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-08 |
0.0073 |
4,491.5633 PAK |
0.0073 |
0.0067 |
0.0079 |
0.0072 |
| 2024-06-07 |
0.0073 |
292.7013 PAK |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-06-06 |
0.0074 |
387.1844 PAK |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-06-05 |
0.0075 |
92.1280 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-04 |
0.0078 |
816.3082 PAK |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2024-06-03 |
0.0083 |
1,198.7603 PAK |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2024-06-02 |
0.0086 |
0.0000 PAK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-01 |
0.0086 |
0.0000 PAK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-31 |
0.0086 |
0.0000 PAK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-30 |
0.0086 |
0.0000 PAK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-29 |
0.0091 |
0.0000 PAK |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-28 |
0.0090 |
127.1719 PAK |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2024-05-27 |
0.0090 |
0.0000 PAK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-26 |
0.0104 |
7,558.2602 PAK |
0.0104 |
0.0085 |
0.0122 |
0.0090 |
| 2024-05-25 |
0.0122 |
0.0000 PAK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-24 |
0.0124 |
546.3898 PAK |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-05-23 |
0.0127 |
504.9245 PAK |
0.0127 |
0.0125 |
0.0128 |
0.0125 |
| 2024-05-22 |
0.0127 |
323.6590 PAK |
0.0127 |
0.0126 |
0.0128 |
0.0126 |
| 2024-05-21 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-05-20 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-05-19 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-05-18 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-05-17 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-05-16 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-05-15 |
0.0129 |
54.1217 PAK |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2024-05-14 |
0.0129 |
81.2836 PAK |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-05-13 |
0.0133 |
1,339.7316 PAK |
0.0133 |
0.0129 |
0.0137 |
0.0133 |
| 2024-05-12 |
0.0138 |
0.0000 PAK |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-05-11 |
0.0142 |
1,498.5681 PAK |
0.0142 |
0.0138 |
0.0145 |
0.0138 |
| 2024-05-10 |
0.0145 |
0.0000 PAK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-09 |
0.0145 |
0.0000 PAK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |