Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0253 |
0.0000 PAK |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-06-01 |
0.0253 |
0.0000 PAK |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-05-31 |
0.0253 |
0.0000 PAK |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-05-30 |
0.0253 |
0.0000 PAK |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-05-29 |
0.0253 |
10.0000 PAK |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-05-28 |
0.0102 |
11.1068 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-27 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-26 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-25 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-24 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-23 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-22 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-21 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-20 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-19 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-18 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-17 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-16 |
0.0259 |
166.4762 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-15 |
0.0259 |
0.0000 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-14 |
0.0259 |
7.7250 PAK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-13 |
0.0236 |
0.0000 PAK |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-05-12 |
0.0235 |
2,454.5625 PAK |
0.0235 |
0.0234 |
0.0236 |
0.0236 |
| 2019-05-11 |
0.0150 |
0.0000 PAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-10 |
0.0150 |
0.0000 PAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-09 |
0.0230 |
12,473.7577 PAK |
0.0230 |
0.0150 |
0.0311 |
0.0150 |
| 2019-05-08 |
0.0170 |
5,677.2644 PAK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-07 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-06 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-05 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-04 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-03 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-02 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-01 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-30 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-29 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-28 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-27 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-26 |
0.0309 |
226.1443 PAK |
0.0309 |
0.0170 |
0.0448 |
0.0448 |
| 2019-04-25 |
0.0172 |
348.4025 PAK |
0.0172 |
0.0170 |
0.0174 |
0.0170 |
| 2019-04-24 |
0.0448 |
22.3098 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-23 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-22 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-21 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-20 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-19 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-18 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-17 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-16 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-15 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-14 |
0.0231 |
0.0000 PAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |