Crypto exchange Yobit

Market Pakcoin (PAK) / [unlinked]

Identifier on Yobit: pak_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0306 0.0000 PAK 0.0306 0.0306 0.0306 0.0306
2019-02-20 0.0306 0.0000 PAK 0.0306 0.0306 0.0306 0.0306
2019-02-19 0.0306 89.1665 PAK 0.0306 0.0306 0.0306 0.0306
2019-02-18 0.0184 0.0000 PAK 0.0184 0.0184 0.0184 0.0184
2019-02-17 0.0184 0.0000 PAK 0.0184 0.0184 0.0184 0.0184
2019-02-16 0.0250 81.2633 PAK 0.0250 0.0184 0.0316 0.0184
2019-02-15 0.0165 0.0000 PAK 0.0165 0.0165 0.0165 0.0165
2019-02-14 0.0165 758.8125 PAK 0.0165 0.0165 0.0165 0.0165
2019-02-13 0.0364 3,442.3989 PAK 0.0364 0.0344 0.0385 0.0385
2019-02-12 0.0344 0.0000 PAK 0.0344 0.0344 0.0344 0.0344
2019-02-11 0.0344 0.0000 PAK 0.0344 0.0344 0.0344 0.0344
2019-02-10 0.0344 0.0000 PAK 0.0344 0.0344 0.0344 0.0344
2019-02-09 0.0344 0.0000 PAK 0.0344 0.0344 0.0344 0.0344
2019-02-08 0.0312 6,324.7593 PAK 0.0312 0.0280 0.0344 0.0344
2019-02-07 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
2019-02-06 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
2019-02-05 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
2019-02-04 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
2019-02-03 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
2019-02-02 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
2019-02-01 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
12...414243