Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0107 |
77.5355 PAK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-18 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-17 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-16 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-15 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-14 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-13 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-12 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-11 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-10 |
0.0073 |
63.4032 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-09 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-08 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-07 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-06 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-05 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-04 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-03 |
0.0069 |
1,448.2089 PAK |
0.0069 |
0.0065 |
0.0073 |
0.0073 |
| 2024-03-02 |
0.0064 |
0.0000 PAK |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-03-01 |
0.0067 |
1,504.6043 PAK |
0.0067 |
0.0064 |
0.0069 |
0.0064 |
| 2024-02-29 |
0.0089 |
26,485.1992 PAK |
0.0089 |
0.0079 |
0.0099 |
0.0079 |
| 2024-02-28 |
0.0099 |
278.4844 PAK |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-02-27 |
0.0098 |
70.3484 PAK |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2024-02-26 |
0.0097 |
0.0000 PAK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-25 |
0.0096 |
476.0346 PAK |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2024-02-24 |
0.0094 |
150.0352 PAK |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-02-23 |
0.0093 |
107.3123 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-22 |
0.0093 |
107.3123 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-21 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-20 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-19 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-18 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-17 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-16 |
0.0092 |
414.4378 PAK |
0.0092 |
0.0090 |
0.0093 |
0.0093 |
| 2024-02-15 |
0.0090 |
25.3543 PAK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0092 |
8,044.9554 PAK |
0.0092 |
0.0080 |
0.0104 |
0.0090 |
| 2024-02-13 |
0.0108 |
0.0000 PAK |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-12 |
0.0108 |
0.0000 PAK |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-11 |
0.0108 |
0.0000 PAK |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-10 |
0.0107 |
12.2704 PAK |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2024-02-09 |
0.0106 |
215.5462 PAK |
0.0106 |
0.0104 |
0.0107 |
0.0107 |
| 2024-02-08 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-07 |
0.0102 |
0.0000 PAK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-06 |
0.0104 |
547.9440 PAK |
0.0104 |
0.0102 |
0.0107 |
0.0102 |
| 2024-02-05 |
0.0107 |
724.7689 PAK |
0.0107 |
0.0106 |
0.0109 |
0.0107 |
| 2024-02-04 |
0.0108 |
157.4109 PAK |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2024-02-03 |
0.0108 |
135.3092 PAK |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-02 |
0.0109 |
42.5026 PAK |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2024-02-01 |
0.0109 |
0.0000 PAK |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-31 |
0.0109 |
9.2121 PAK |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-30 |
0.0109 |
0.0000 PAK |
0.0109 |
0.0109 |
0.0109 |
0.0109 |