Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0135 |
325.3139 PAK |
0.0135 |
0.0134 |
0.0136 |
0.0136 |
| 2023-12-09 |
0.0132 |
793.7116 PAK |
0.0132 |
0.0130 |
0.0134 |
0.0134 |
| 2023-12-08 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-12-07 |
0.0130 |
49.9331 PAK |
0.0130 |
0.0129 |
0.0130 |
0.0130 |
| 2023-12-06 |
0.0129 |
317.8773 PAK |
0.0129 |
0.0128 |
0.0129 |
0.0129 |
| 2023-12-05 |
0.0127 |
50.7721 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-04 |
0.0127 |
136.9881 PAK |
0.0127 |
0.0126 |
0.0127 |
0.0127 |
| 2023-12-03 |
0.0125 |
137.0037 PAK |
0.0125 |
0.0125 |
0.0126 |
0.0126 |
| 2023-12-02 |
0.0122 |
0.0000 PAK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-01 |
0.0122 |
0.0000 PAK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-11-30 |
0.0125 |
192.9115 PAK |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2023-11-29 |
0.0127 |
9.6454 PAK |
0.0127 |
0.0126 |
0.0127 |
0.0127 |
| 2023-11-28 |
0.0126 |
0.0000 PAK |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-27 |
0.0126 |
0.0000 PAK |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-26 |
0.0126 |
16.6367 PAK |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-25 |
0.0123 |
137.4034 PAK |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-24 |
0.0123 |
0.0000 PAK |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-23 |
0.0123 |
0.0000 PAK |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-22 |
0.0125 |
353.2258 PAK |
0.0125 |
0.0123 |
0.0126 |
0.0123 |
| 2023-11-21 |
0.0128 |
710.0006 PAK |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2023-11-20 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-11-19 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-11-18 |
0.0132 |
608.5044 PAK |
0.0132 |
0.0130 |
0.0133 |
0.0130 |
| 2023-11-17 |
0.0133 |
163.4309 PAK |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2023-11-16 |
0.0137 |
182.7040 PAK |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2023-11-15 |
0.0136 |
184.1412 PAK |
0.0136 |
0.0135 |
0.0136 |
0.0136 |
| 2023-11-14 |
0.0135 |
0.0000 PAK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-13 |
0.0135 |
0.0000 PAK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-12 |
0.0135 |
98.6014 PAK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-11 |
0.0132 |
180.4611 PAK |
0.0132 |
0.0131 |
0.0134 |
0.0134 |
| 2023-11-10 |
0.0135 |
68.0535 PAK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-09 |
0.0135 |
0.0000 PAK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-08 |
0.0135 |
56.8431 PAK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-07 |
0.0134 |
300.8865 PAK |
0.0134 |
0.0133 |
0.0135 |
0.0135 |
| 2023-11-06 |
0.0133 |
9.9800 PAK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-05 |
0.0132 |
379.4284 PAK |
0.0132 |
0.0130 |
0.0133 |
0.0133 |
| 2023-11-04 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-03 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-02 |
0.0127 |
150.2636 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-01 |
0.0127 |
150.2636 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-31 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-30 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-29 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-28 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-27 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-26 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-25 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-24 |
0.0130 |
724.0587 PAK |
0.0130 |
0.0128 |
0.0132 |
0.0128 |
| 2023-10-23 |
0.0127 |
454.5263 PAK |
0.0127 |
0.0126 |
0.0129 |
0.0129 |
| 2023-10-22 |
0.0126 |
152.0888 PAK |
0.0126 |
0.0126 |
0.0126 |
0.0126 |