Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0126 |
0.0000 PAK |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-20 |
0.0127 |
117.5531 PAK |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-10-19 |
0.0128 |
79.0167 PAK |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2023-10-18 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-17 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-16 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-15 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-14 |
0.0128 |
0.0000 PAK |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-13 |
0.0129 |
158.4970 PAK |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2023-10-12 |
0.0129 |
150.0000 PAK |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-11 |
0.0131 |
337.6507 PAK |
0.0131 |
0.0130 |
0.0132 |
0.0130 |
| 2023-10-10 |
0.0133 |
370.8527 PAK |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2023-10-09 |
0.0134 |
373.7560 PAK |
0.0134 |
0.0133 |
0.0134 |
0.0133 |
| 2023-10-08 |
0.0134 |
0.0000 PAK |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-07 |
0.0134 |
0.0000 PAK |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-06 |
0.0134 |
0.0000 PAK |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-05 |
0.0142 |
751.2672 PAK |
0.0142 |
0.0134 |
0.0150 |
0.0134 |
| 2023-10-04 |
0.0154 |
0.0000 PAK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-03 |
0.0154 |
0.0000 PAK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-02 |
0.0154 |
30.2160 PAK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-01 |
0.0150 |
0.0000 PAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-30 |
0.0150 |
0.0000 PAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-29 |
0.0150 |
0.0000 PAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-28 |
0.0150 |
0.0000 PAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-27 |
0.0150 |
0.0000 PAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-26 |
0.0151 |
27.6854 PAK |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2023-09-25 |
0.0151 |
304.5697 PAK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-09-24 |
0.0153 |
144.4852 PAK |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2023-09-23 |
0.0154 |
3,294.8203 PAK |
0.0154 |
0.0150 |
0.0157 |
0.0155 |
| 2023-09-22 |
0.0124 |
75,174.8378 PAK |
0.0124 |
0.0063 |
0.0184 |
0.0157 |
| 2023-09-21 |
0.0064 |
1,513.6196 PAK |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2023-09-20 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-19 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-18 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-17 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-16 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-15 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-14 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-13 |
0.0066 |
182.9822 PAK |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-09-12 |
0.0067 |
368.7139 PAK |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-09-11 |
0.0069 |
1,240.8139 PAK |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2023-09-10 |
0.0071 |
6,252.9484 PAK |
0.0071 |
0.0068 |
0.0074 |
0.0069 |
| 2023-09-09 |
0.0074 |
355.3543 PAK |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-09-08 |
0.0072 |
93.1114 PAK |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-09-07 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-06 |
0.0072 |
41.6667 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-05 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-04 |
0.0072 |
47.7911 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-03 |
0.0073 |
357.2519 PAK |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-09-02 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |