Crypto exchange Yobit

Market PolicyPal Network (PAL) / Dogecoin (DOGE)

Identifier on Yobit: pal_doge
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-13 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-05-12 0.4000 DOGE 367.6165 PAL 0.4000 DOGE 0.3300 DOGE 0.4700 DOGE 0.3900 DOGE
2023-05-11 0.5100 DOGE 0.0000 PAL 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE
2023-05-10 0.5100 DOGE 0.0000 PAL 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE
2023-05-09 0.5100 DOGE 0.0000 PAL 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE
2023-05-08 0.5100 DOGE 0.0000 PAL 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE
2023-05-07 0.5100 DOGE 0.0000 PAL 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE
2023-05-06 0.5100 DOGE 0.0000 PAL 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE 0.5100 DOGE
2023-05-05 0.4900 DOGE 75.6426 PAL 0.4900 DOGE 0.4700 DOGE 0.5100 DOGE 0.5100 DOGE
2023-05-04 0.4700 DOGE 0.0000 PAL 0.4700 DOGE 0.4700 DOGE 0.4700 DOGE 0.4700 DOGE
2023-05-03 0.4700 DOGE 0.0000 PAL 0.4700 DOGE 0.4700 DOGE 0.4700 DOGE 0.4700 DOGE
2023-05-02 0.4700 DOGE 0.0000 PAL 0.4700 DOGE 0.4700 DOGE 0.4700 DOGE 0.4700 DOGE
2023-05-01 0.4600 DOGE 26.0329 PAL 0.4600 DOGE 0.4500 DOGE 0.4700 DOGE 0.4700 DOGE
2023-04-30 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-29 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-28 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-27 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-26 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-25 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-24 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-23 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-22 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-21 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-20 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-19 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-18 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-17 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-16 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-15 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-14 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-13 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-12 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-11 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-10 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-09 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-08 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-07 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-06 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-05 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-04 0.3900 DOGE 0.0000 PAL 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-03 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-04-02 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-04-01 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-03-31 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-03-30 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-03-29 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-03-28 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-03-27 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-03-26 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
2023-03-25 0.4100 DOGE 0.0000 PAL 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE 0.4100 DOGE
12...1011121314...4243