Crypto exchange Yobit

Market PolicyPal Network (PAL) / Dogecoin (DOGE)

Identifier on Yobit: pal_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-13 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-12 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-11 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-10 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-09 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-08 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-07 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-06 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-05 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-04 8.8065 DOGE 0.0000 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-03 8.8065 DOGE 1.1969 PAL 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE 8.8065 DOGE
2021-01-02 10.0200 DOGE 24.8886 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2021-01-01 13.2307 DOGE 0.0000 PAL 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE
2020-12-31 13.2307 DOGE 0.0000 PAL 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE
2020-12-30 13.2307 DOGE 0.0000 PAL 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE
2020-12-29 13.2307 DOGE 0.0000 PAL 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE
2020-12-28 13.2307 DOGE 0.0000 PAL 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE
2020-12-27 13.2307 DOGE 0.0000 PAL 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE
2020-12-26 13.2307 DOGE 1.8197 PAL 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE 13.2307 DOGE
2020-12-25 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-24 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-23 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-22 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-21 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-20 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-19 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-18 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-17 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-16 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-15 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-14 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-13 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-12 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-11 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-10 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-09 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-08 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-07 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-06 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-05 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-04 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-03 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-02 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-12-01 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-11-30 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-11-29 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-11-28 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-11-27 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-11-26 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
2020-11-25 10.0200 DOGE 0.0000 PAL 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE 10.0200 DOGE
12...2728293031...4243