Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.6543 |
0.0000 PAL |
5.6543 |
5.6543 |
5.6543 |
5.6543 |
| 2024-11-14 |
5.6543 |
0.0000 PAL |
5.6543 |
5.6543 |
5.6543 |
5.6543 |
| 2024-11-13 |
5.6543 |
0.0000 PAL |
5.6543 |
5.6543 |
5.6543 |
5.6543 |
| 2024-11-12 |
5.1272 |
64.9781 PAL |
5.1272 |
4.6000 |
5.6543 |
5.6543 |
| 2024-11-11 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-10 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-09 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-08 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-07 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-06 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-05 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-04 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-03 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-02 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-11-01 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2024-10-31 |
4.3336 |
2.1485 PAL |
4.3336 |
4.2226 |
4.4446 |
4.2226 |
| 2024-10-30 |
4.0044 |
14.7719 PAL |
4.0044 |
3.3000 |
4.7088 |
4.7088 |
| 2024-10-29 |
3.1669 |
3.1380 PAL |
3.1669 |
3.1000 |
3.2338 |
3.1000 |
| 2024-10-28 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-27 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-26 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-25 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-24 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-23 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-22 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-21 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-20 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-19 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-18 |
3.2338 |
4.7986 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-17 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-16 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-15 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-14 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-13 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-12 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-11 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-10 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-09 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-08 |
3.2338 |
5.7553 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-07 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-06 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-05 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-04 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-03 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-02 |
3.2338 |
0.0339 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-10-01 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-09-30 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-09-29 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-09-28 |
3.1078 |
3.6791 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-09-27 |
3.2338 |
0.0000 PAL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |