Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-14 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-13 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-12 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-11 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-10 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-09 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-08 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-07 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-06 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-05 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-04 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-03 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-02 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-01 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-31 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-30 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-29 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-28 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-27 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-26 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-25 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-24 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-23 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-22 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-21 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-20 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-19 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-18 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-17 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-16 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-15 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-14 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-13 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-12 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-11 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-10 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-09 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-08 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-07 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2024-12-06 |
5.9891 |
1.0999 PAL |
5.9891 |
5.9008 |
6.0774 |
5.9008 |
| 2024-12-05 |
6.0774 |
0.0000 PAL |
6.0774 |
6.0774 |
6.0774 |
6.0774 |
| 2024-12-04 |
6.0774 |
0.0000 PAL |
6.0774 |
6.0774 |
6.0774 |
6.0774 |
| 2024-12-03 |
6.0774 |
0.0000 PAL |
6.0774 |
6.0774 |
6.0774 |
6.0774 |
| 2024-12-02 |
6.0774 |
0.0000 PAL |
6.0774 |
6.0774 |
6.0774 |
6.0774 |
| 2024-12-01 |
6.0774 |
0.0000 PAL |
6.0774 |
6.0774 |
6.0774 |
6.0774 |
| 2024-11-30 |
5.9237 |
23.8628 PAL |
5.9237 |
5.7700 |
6.0774 |
6.0774 |
| 2024-11-29 |
5.7950 |
4.2163 PAL |
5.7950 |
5.7700 |
5.8200 |
5.8200 |
| 2024-11-28 |
5.7700 |
0.0000 PAL |
5.7700 |
5.7700 |
5.7700 |
5.7700 |
| 2024-11-27 |
5.7344 |
6.4397 PAL |
5.7344 |
5.7088 |
5.7600 |
5.7600 |