Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.2753 |
3.6732 PAL |
1.2753 |
1.2587 |
1.2919 |
1.2587 |
| 2023-09-02 |
1.2959 |
1.5475 PAL |
1.2959 |
1.2919 |
1.3000 |
1.2919 |
| 2023-09-01 |
1.3000 |
1.1871 PAL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-08-31 |
1.4956 |
3.7450 PAL |
1.4956 |
1.3000 |
1.6912 |
1.3000 |
| 2023-08-30 |
1.4956 |
3.7450 PAL |
1.4956 |
1.3000 |
1.6912 |
1.3000 |
| 2023-08-29 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-28 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-27 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-26 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-25 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-24 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-23 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-22 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-21 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-20 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-19 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-18 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-17 |
1.7423 |
0.0000 PAL |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-08-16 |
1.6597 |
18.8150 PAL |
1.6597 |
1.5771 |
1.7423 |
1.7423 |
| 2023-08-15 |
1.6914 |
0.3433 PAL |
1.6914 |
1.6578 |
1.7250 |
1.6578 |
| 2023-08-14 |
1.6998 |
0.3434 PAL |
1.6998 |
1.6744 |
1.7252 |
1.6744 |
| 2023-08-13 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-12 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-11 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-10 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-09 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-08 |
1.7425 |
0.1157 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-07 |
1.7774 |
0.0000 PAL |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-08-06 |
1.9263 |
4.3007 PAL |
1.9263 |
1.7252 |
2.1273 |
1.7774 |
| 2023-08-05 |
2.1486 |
0.0000 PAL |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-04 |
2.1486 |
0.0000 PAL |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-03 |
2.1486 |
0.0000 PAL |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-02 |
2.1486 |
0.0000 PAL |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-01 |
2.2720 |
0.8551 PAL |
2.2720 |
2.1486 |
2.3954 |
2.1486 |
| 2023-07-31 |
2.3954 |
0.0000 PAL |
2.3954 |
2.3954 |
2.3954 |
2.3954 |
| 2023-07-30 |
2.3954 |
0.0000 PAL |
2.3954 |
2.3954 |
2.3954 |
2.3954 |
| 2023-07-29 |
2.3954 |
0.0000 PAL |
2.3954 |
2.3954 |
2.3954 |
2.3954 |
| 2023-07-28 |
2.3954 |
0.0000 PAL |
2.3954 |
2.3954 |
2.3954 |
2.3954 |
| 2023-07-27 |
2.3954 |
0.0000 PAL |
2.3954 |
2.3954 |
2.3954 |
2.3954 |
| 2023-07-26 |
2.3268 |
4.3681 PAL |
2.3268 |
2.2582 |
2.3954 |
2.3954 |
| 2023-07-25 |
2.3268 |
4.3681 PAL |
2.3268 |
2.2582 |
2.3954 |
2.3954 |
| 2023-07-24 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-23 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-22 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-21 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-20 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-19 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-18 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-17 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-07-16 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |