Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
3.3992 |
0.0000 PAL |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-07-03 |
3.3992 |
0.0000 PAL |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-07-02 |
3.3992 |
0.0000 PAL |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-07-01 |
3.3992 |
0.0000 PAL |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-06-30 |
3.3992 |
0.0000 PAL |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-06-29 |
3.3992 |
0.0000 PAL |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-06-28 |
2.9226 |
2.8909 PAL |
2.9226 |
2.4461 |
3.3992 |
3.3992 |
| 2023-06-27 |
2.4461 |
0.0000 PAL |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-06-26 |
2.4833 |
0.2455 PAL |
2.4833 |
2.4461 |
2.5204 |
2.4461 |
| 2023-06-25 |
2.5981 |
0.5440 PAL |
2.5981 |
2.5204 |
2.6759 |
2.5204 |
| 2023-06-24 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-23 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-22 |
2.1961 |
8.2668 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-21 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-20 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-19 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-18 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-17 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-16 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-15 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-14 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-13 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-12 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-11 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-10 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-09 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-08 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-06-07 |
2.4227 |
1.9927 PAL |
2.4227 |
2.1961 |
2.6493 |
2.1961 |
| 2023-06-06 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-05 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-04 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-03 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-02 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-01 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-31 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-30 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-29 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-28 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-27 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-26 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-25 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-24 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-23 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-22 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-21 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-20 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-19 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-18 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-17 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-16 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |