Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-14 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-13 |
2.6493 |
0.0000 PAL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-12 |
2.6895 |
0.1497 PAL |
2.6895 |
2.6493 |
2.7298 |
2.6493 |
| 2023-05-11 |
2.7435 |
0.1053 PAL |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-05-10 |
2.7988 |
0.0623 PAL |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-05-09 |
2.8846 |
0.3454 PAL |
2.8846 |
2.8127 |
2.9566 |
2.8127 |
| 2023-05-08 |
3.0167 |
0.2850 PAL |
3.0167 |
2.9566 |
3.0769 |
2.9566 |
| 2023-05-07 |
3.0769 |
0.0000 PAL |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-06 |
3.0769 |
0.0000 PAL |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-05 |
3.0769 |
0.0000 PAL |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-04 |
3.0769 |
0.0340 PAL |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-03 |
3.0923 |
0.0666 PAL |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-05-02 |
3.1379 |
11.9907 PAL |
3.1379 |
2.6759 |
3.6000 |
3.1078 |
| 2023-05-01 |
2.6893 |
0.0719 PAL |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-04-30 |
2.7027 |
0.0740 PAL |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-04-29 |
2.7298 |
0.0000 PAL |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-04-28 |
2.7298 |
0.0733 PAL |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-04-27 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-04-26 |
2.8484 |
1.9890 PAL |
2.8484 |
2.7572 |
2.9396 |
2.7572 |
| 2023-04-25 |
2.8484 |
1.9890 PAL |
2.8484 |
2.7572 |
2.9396 |
2.7572 |
| 2023-04-24 |
2.9396 |
0.0000 PAL |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2023-04-23 |
2.9396 |
0.0000 PAL |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2023-04-22 |
2.9396 |
0.0000 PAL |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2023-04-21 |
2.9396 |
0.0696 PAL |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2023-04-20 |
2.9396 |
0.0696 PAL |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2023-04-19 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-18 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-17 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-16 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-15 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-14 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-13 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-12 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-11 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-10 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-09 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-08 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-07 |
2.1961 |
0.0000 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-06 |
2.1961 |
0.3256 PAL |
2.1961 |
2.1961 |
2.1961 |
2.1961 |
| 2023-04-05 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-04 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-03 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-02 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-01 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-31 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-30 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-29 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-28 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-27 |
2.6000 |
0.0000 PAL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |