Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-03 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-02 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-01 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-31 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-30 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-29 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-28 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-27 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-26 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-25 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-24 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-23 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-22 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-21 1.9000 0.8647 PAL 1.9000 1.8500 1.9500 1.9500
2023-01-20 1.9000 1.0899 PAL 1.9000 1.8500 1.9500 1.9500
2023-01-19 1.2711 0.0000 PAL 1.2711 1.2711 1.2711 1.2711
2023-01-18 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-17 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-16 1.9500 0.0243 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-15 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-14 1.9000 3.9677 PAL 1.9000 1.8500 1.9500 1.9500
2023-01-13 1.8500 0.2479 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-12 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-11 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-10 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-09 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-08 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-07 1.9100 0.3797 PAL 1.9100 1.9000 1.9200 1.9200
2023-01-06 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-05 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-04 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-03 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-02 1.8750 0.7555 PAL 1.8750 1.8500 1.9000 1.8500
2023-01-01 1.8001 0.0000 PAL 1.8001 1.8001 1.8001 1.8001
2022-12-31 1.8001 0.0000 PAL 1.8001 1.8001 1.8001 1.8001
2022-12-30 1.8250 0.1898 PAL 1.8250 1.8001 1.8500 1.8001
2022-12-29 1.8750 0.3829 PAL 1.8750 1.8500 1.9000 1.8500
2022-12-28 1.9000 0.1588 PAL 1.9000 1.9000 1.9000 1.9000
2022-12-27 1.8655 1.1712 PAL 1.8655 1.7810 1.9500 1.9500
2022-12-26 2.1905 5.0958 PAL 2.1905 1.7810 2.6000 1.8001
2022-12-25 1.6964 0.0000 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-24 1.6964 0.0000 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-23 1.6964 0.0000 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-22 1.6964 0.0000 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-21 1.6964 0.0000 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-20 1.6964 0.0000 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-19 1.6964 4.3621 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-18 1.6964 0.0000 PAL 1.6964 1.6964 1.6964 1.6964
2022-12-17 1.6987 78.2074 PAL 1.6987 1.6964 1.7010 1.6964
12...1213141516...4243